Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0490 |
0.0000 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-01-18 |
0.0488 |
8.5362 SAK |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-01-17 |
0.0488 |
8.5362 SAK |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-01-16 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-15 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-14 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-13 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-12 |
0.0480 |
0.0000 SAK |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-11 |
0.0514 |
2,579.0749 SAK |
0.0514 |
0.0471 |
0.0558 |
0.0480 |
| 2024-01-10 |
0.0457 |
0.0000 SAK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-09 |
0.0457 |
0.0000 SAK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-08 |
0.0471 |
25.5590 SAK |
0.0471 |
0.0457 |
0.0485 |
0.0457 |
| 2024-01-07 |
0.0485 |
0.0000 SAK |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-06 |
0.0488 |
92.6278 SAK |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-01-05 |
0.0490 |
18.5158 SAK |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-01-04 |
0.0505 |
0.0000 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-03 |
0.0505 |
0.0000 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-02 |
0.0505 |
2.2500 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-01 |
0.0505 |
1.9806 SAK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-12-31 |
0.0500 |
0.0000 SAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-30 |
0.0500 |
0.0000 SAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-29 |
0.0500 |
0.0000 SAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-28 |
0.0500 |
0.0000 SAK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-27 |
0.0493 |
34.0625 SAK |
0.0493 |
0.0485 |
0.0500 |
0.0500 |
| 2023-12-26 |
0.0490 |
226.8266 SAK |
0.0490 |
0.0457 |
0.0523 |
0.0495 |
| 2023-12-25 |
0.0452 |
10.0150 SAK |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2023-12-24 |
0.0448 |
0.0000 SAK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-23 |
0.0441 |
18.6100 SAK |
0.0441 |
0.0435 |
0.0448 |
0.0448 |
| 2023-12-22 |
0.0435 |
0.0000 SAK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-21 |
0.0430 |
9.7935 SAK |
0.0430 |
0.0426 |
0.0435 |
0.0435 |
| 2023-12-20 |
0.0426 |
30.0870 SAK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-19 |
0.0426 |
40.0200 SAK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-18 |
0.0428 |
49.3515 SAK |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2023-12-17 |
0.0433 |
42.5925 SAK |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2023-12-16 |
0.0422 |
0.0000 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-15 |
0.0422 |
0.0000 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-14 |
0.0422 |
0.0000 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-13 |
0.0422 |
18.8213 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-12 |
0.0422 |
0.0000 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-11 |
0.0422 |
77.8288 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-10 |
0.0430 |
18.0471 SAK |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-09 |
0.0424 |
37.8421 SAK |
0.0424 |
0.0418 |
0.0430 |
0.0430 |
| 2023-12-08 |
0.0418 |
0.0000 SAK |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-07 |
0.0418 |
0.0000 SAK |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-06 |
0.0418 |
0.0000 SAK |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-05 |
0.0446 |
2,143.6038 SAK |
0.0446 |
0.0382 |
0.0510 |
0.0418 |
| 2023-12-04 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-12-03 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-12-02 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-12-01 |
0.0373 |
0.0000 SAK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |