Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0585 |
24.8922 SAK |
0.0585 |
0.0575 |
0.0595 |
0.0575 |
| 2024-05-10 |
0.0560 |
10.4108 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-09 |
0.0560 |
0.0000 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-08 |
0.0560 |
0.0000 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-07 |
0.0560 |
0.0000 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-06 |
0.0560 |
0.0000 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-05 |
0.0560 |
0.0000 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-04 |
0.0560 |
0.0000 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-03 |
0.0560 |
0.0000 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-02 |
0.0560 |
0.0000 SAK |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-01 |
0.0575 |
392.3802 SAK |
0.0575 |
0.0560 |
0.0589 |
0.0560 |
| 2024-04-30 |
0.0613 |
6.4768 SAK |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-04-29 |
0.0626 |
13.4825 SAK |
0.0626 |
0.0616 |
0.0635 |
0.0635 |
| 2024-04-28 |
0.0601 |
0.0000 SAK |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-04-27 |
0.0601 |
81.4960 SAK |
0.0601 |
0.0598 |
0.0604 |
0.0601 |
| 2024-04-26 |
0.0610 |
5.4945 SAK |
0.0610 |
0.0604 |
0.0616 |
0.0604 |
| 2024-04-25 |
0.0620 |
6.6613 SAK |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2024-04-24 |
0.0638 |
0.0000 SAK |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2024-04-23 |
0.0638 |
0.0000 SAK |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2024-04-22 |
0.0638 |
0.0000 SAK |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2024-04-21 |
0.0633 |
39.6803 SAK |
0.0633 |
0.0629 |
0.0638 |
0.0638 |
| 2024-04-20 |
0.0633 |
13.9044 SAK |
0.0633 |
0.0629 |
0.0638 |
0.0638 |
| 2024-04-19 |
0.0629 |
0.0000 SAK |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-18 |
0.0626 |
6.7690 SAK |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2024-04-17 |
0.0609 |
64.1321 SAK |
0.0609 |
0.0601 |
0.0616 |
0.0616 |
| 2024-04-16 |
0.0620 |
13.3641 SAK |
0.0620 |
0.0610 |
0.0629 |
0.0610 |
| 2024-04-15 |
0.0632 |
10.2609 SAK |
0.0632 |
0.0623 |
0.0641 |
0.0641 |
| 2024-04-14 |
0.0615 |
9.4371 SAK |
0.0615 |
0.0607 |
0.0623 |
0.0607 |
| 2024-04-13 |
0.0607 |
27.9952 SAK |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2024-04-12 |
0.0609 |
7.8807 SAK |
0.0609 |
0.0607 |
0.0610 |
0.0607 |
| 2024-04-11 |
0.0629 |
0.0000 SAK |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-10 |
0.0629 |
0.0000 SAK |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-09 |
0.0626 |
6.3632 SAK |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2024-04-08 |
0.0607 |
0.0000 SAK |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2024-04-07 |
0.0607 |
0.0000 SAK |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2024-04-06 |
0.0607 |
0.0000 SAK |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2024-04-05 |
0.0610 |
61.4066 SAK |
0.0610 |
0.0607 |
0.0613 |
0.0607 |
| 2024-04-04 |
0.0618 |
92.2648 SAK |
0.0618 |
0.0613 |
0.0623 |
0.0613 |
| 2024-04-03 |
0.0631 |
172.3005 SAK |
0.0631 |
0.0625 |
0.0638 |
0.0625 |
| 2024-04-02 |
0.0655 |
35.8106 SAK |
0.0655 |
0.0648 |
0.0661 |
0.0648 |
| 2024-04-01 |
0.0661 |
93.5806 SAK |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-31 |
0.0661 |
0.0000 SAK |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-30 |
0.0661 |
8.6180 SAK |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-29 |
0.0677 |
0.0000 SAK |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-03-28 |
0.0677 |
0.0000 SAK |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-03-27 |
0.0677 |
0.0000 SAK |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-03-26 |
0.0676 |
37.8801 SAK |
0.0676 |
0.0674 |
0.0677 |
0.0677 |
| 2024-03-25 |
0.0667 |
73.5253 SAK |
0.0667 |
0.0664 |
0.0670 |
0.0670 |
| 2024-03-24 |
0.0664 |
23.1346 SAK |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-03-23 |
0.0664 |
27.9597 SAK |
0.0664 |
0.0664 |
0.0664 |
0.0664 |