Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-01-25 |
0.0084 WAVES |
145.7210 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-01-24 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-01-23 |
0.0087 WAVES |
40.0208 |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2023-01-22 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-21 |
0.0090 WAVES |
4.1808 |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2023-01-20 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-01-19 |
0.0093 WAVES |
35.4398 |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-01-18 |
0.0090 WAVES |
11.8353 |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2023-01-17 |
0.0085 WAVES |
0.7551 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-01-16 |
0.0085 WAVES |
7.2438 |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2023-01-15 |
0.0091 WAVES |
47.7012 |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0091 WAVES |
| 2023-01-14 |
0.0103 WAVES |
18.2687 |
0.0103 WAVES |
0.0095 WAVES |
0.0111 WAVES |
0.0095 WAVES |
| 2023-01-13 |
0.0115 WAVES |
48.9163 |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0113 WAVES |
| 2023-01-12 |
0.0118 WAVES |
15.2565 |
0.0118 WAVES |
0.0111 WAVES |
0.0125 WAVES |
0.0116 WAVES |
| 2023-01-11 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-01-10 |
0.0128 WAVES |
5.3472 |
0.0128 WAVES |
0.0125 WAVES |
0.0131 WAVES |
0.0125 WAVES |
| 2023-01-09 |
0.0138 WAVES |
52.7874 |
0.0138 WAVES |
0.0125 WAVES |
0.0150 WAVES |
0.0131 WAVES |
| 2023-01-08 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-01-07 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-01-06 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-01-05 |
0.0153 WAVES |
1.0958 |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-01-04 |
0.0155 WAVES |
8.4904 |
0.0155 WAVES |
0.0140 WAVES |
0.0169 WAVES |
0.0155 WAVES |
| 2023-01-03 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-01-02 |
0.0172 WAVES |
31.1922 |
0.0172 WAVES |
0.0169 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-01-01 |
0.0185 WAVES |
0.3000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-12-31 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-30 |
0.0180 WAVES |
1.0573 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-29 |
0.0174 WAVES |
1.0616 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2022-12-28 |
0.0171 WAVES |
3.3954 |
0.0171 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0169 WAVES |
| 2022-12-27 |
0.0174 WAVES |
4.4223 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2022-12-26 |
0.0174 WAVES |
12.8723 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2022-12-25 |
0.0148 WAVES |
758.4873 |
0.0148 WAVES |
0.0066 WAVES |
0.0230 WAVES |
0.0174 WAVES |
| 2022-12-24 |
0.0066 WAVES |
83.6319 |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2022-12-23 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-22 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-21 |
0.0069 WAVES |
9.0048 |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-20 |
0.0063 WAVES |
38.3764 |
0.0063 WAVES |
0.0051 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2022-12-19 |
0.0094 WAVES |
0.4149 |
0.0094 WAVES |
0.0040 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-12-18 |
0.0085 WAVES |
164.2591 |
0.0085 WAVES |
0.0022 WAVES |
0.0149 WAVES |
0.0040 WAVES |
| 2022-12-17 |
0.0022 WAVES |
4.9116 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-16 |
0.0022 WAVES |
0.4282 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-15 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-14 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-13 |
0.0021 WAVES |
41.4936 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-12 |
0.0021 WAVES |
88.1122 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-11 |
0.0020 WAVES |
0.0599 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-10 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-09 |
0.0019 WAVES |
267.6006 |
0.0019 WAVES |
0.0009 WAVES |
0.0030 WAVES |
0.0020 WAVES |
| 2022-12-08 |
0.0019 WAVES |
434.1615 |
0.0019 WAVES |
0.0008 WAVES |
0.0030 WAVES |
0.0020 WAVES |