Identifier on Yobit: rust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-05 |
0.0096 WAVES |
0.5794 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-04 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-03 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-02 |
0.0096 WAVES |
1.2765 |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-01 |
0.0094 WAVES |
10.7094 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-04-30 |
0.0093 WAVES |
0.0901 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-29 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-28 |
0.0093 WAVES |
0.9928 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-27 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-26 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-25 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-24 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-23 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-22 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-21 |
0.0092 WAVES |
6.8734 |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-20 |
0.0089 WAVES |
62.7099 |
0.0089 WAVES |
0.0084 WAVES |
0.0093 WAVES |
0.0087 WAVES |
| 2023-04-19 |
0.0082 WAVES |
0.9092 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-04-18 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-04-17 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-04-16 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-04-15 |
0.0082 WAVES |
0.1224 |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2023-04-14 |
0.0084 WAVES |
5.3511 |
0.0084 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2023-04-13 |
0.0085 WAVES |
4.6351 |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2023-04-12 |
0.0087 WAVES |
1.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-04-11 |
0.0087 WAVES |
11.2863 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-04-10 |
0.0087 WAVES |
10.2436 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-04-09 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-08 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-07 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-06 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-05 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-04 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-03 |
0.0092 WAVES |
0.0841 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-02 |
0.0091 WAVES |
11.5177 |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-01 |
0.0090 WAVES |
37.0728 |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-31 |
0.0086 WAVES |
102.0220 |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-30 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-29 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-28 |
0.0079 WAVES |
31.2539 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-27 |
0.0078 WAVES |
1.0015 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-03-26 |
0.0077 WAVES |
6.2274 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-25 |
0.0077 WAVES |
2.3009 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-24 |
0.0077 WAVES |
1.1218 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-23 |
0.0077 WAVES |
48.7517 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-22 |
0.0077 WAVES |
0.1043 |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-21 |
0.0076 WAVES |
0.9702 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-03-20 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-03-19 |
0.0074 WAVES |
0.9806 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-03-18 |
0.0075 WAVES |
37.8329 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |