Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-07-03 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-07-02 |
1.5693 RUB |
1.1573 |
1.5693 RUB |
1.5615 RUB |
1.5771 RUB |
1.5615 RUB |
| 2023-07-01 |
1.5771 RUB |
0.3753 |
1.5771 RUB |
1.5771 RUB |
1.5771 RUB |
1.5771 RUB |
| 2023-06-30 |
1.5928 RUB |
4.6909 |
1.5928 RUB |
1.5769 RUB |
1.6087 RUB |
1.5771 RUB |
| 2023-06-29 |
1.5537 RUB |
2.1338 |
1.5537 RUB |
1.5460 RUB |
1.5615 RUB |
1.5460 RUB |
| 2023-06-28 |
1.5772 RUB |
1.9672 |
1.5772 RUB |
1.5615 RUB |
1.5929 RUB |
1.5615 RUB |
| 2023-06-27 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-06-26 |
1.6009 RUB |
2.0601 |
1.6009 RUB |
1.5929 RUB |
1.6089 RUB |
1.5929 RUB |
| 2023-06-25 |
1.6544 RUB |
6.6525 |
1.6544 RUB |
1.6089 RUB |
1.7000 RUB |
1.6089 RUB |
| 2023-06-24 |
1.5955 RUB |
23.0535 |
1.5955 RUB |
1.5002 RUB |
1.6909 RUB |
1.6909 RUB |
| 2023-06-23 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-06-22 |
1.4289 RUB |
39.4464 |
1.4289 RUB |
1.3577 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-06-21 |
1.3339 RUB |
7.6329 |
1.3339 RUB |
1.3100 RUB |
1.3577 RUB |
1.3577 RUB |
| 2023-06-20 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-19 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-18 |
1.3100 RUB |
0.6743 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-17 |
1.3008 RUB |
4.1115 |
1.3008 RUB |
1.2917 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-16 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-15 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-14 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-13 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-12 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-11 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-10 |
1.2819 RUB |
24.1006 |
1.2819 RUB |
1.2538 RUB |
1.3100 RUB |
1.2538 RUB |
| 2023-06-09 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-08 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-07 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-06 |
1.3100 RUB |
0.7668 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-05 |
1.3150 RUB |
2.9175 |
1.3150 RUB |
1.3100 RUB |
1.3200 RUB |
1.3100 RUB |
| 2023-06-04 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-06-03 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-06-02 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-06-01 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-31 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-30 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-29 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-28 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-27 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-26 |
1.3250 RUB |
1.1532 |
1.3250 RUB |
1.3200 RUB |
1.3300 RUB |
1.3200 RUB |
| 2023-05-25 |
1.3306 RUB |
2.2238 |
1.3306 RUB |
1.3300 RUB |
1.3311 RUB |
1.3300 RUB |
| 2023-05-24 |
1.3722 RUB |
9.8213 |
1.3722 RUB |
1.3311 RUB |
1.4132 RUB |
1.3713 RUB |
| 2023-05-23 |
1.4386 RUB |
2.8856 |
1.4386 RUB |
1.4272 RUB |
1.4500 RUB |
1.4500 RUB |
| 2023-05-22 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2023-05-21 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2023-05-20 |
1.4060 RUB |
2.6669 |
1.4060 RUB |
1.3990 RUB |
1.4130 RUB |
1.4130 RUB |
| 2023-05-19 |
1.3851 RUB |
0.1014 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-05-18 |
1.3851 RUB |
0.8986 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-05-17 |
1.3500 RUB |
0.0000 |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2023-05-16 |
1.3500 RUB |
0.0000 |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |