Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-08-22 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-08-21 |
1.4707 RUB |
0.0051 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-08-20 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-08-19 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-08-18 |
1.5007 RUB |
5.6781 |
1.5007 RUB |
1.4707 RUB |
1.5307 RUB |
1.4707 RUB |
| 2023-08-17 |
1.5537 RUB |
2.4264 |
1.5537 RUB |
1.5306 RUB |
1.5769 RUB |
1.5306 RUB |
| 2023-08-16 |
1.5460 RUB |
5.0896 |
1.5460 RUB |
1.5306 RUB |
1.5615 RUB |
1.5306 RUB |
| 2023-08-15 |
1.5693 RUB |
1.1255 |
1.5693 RUB |
1.5615 RUB |
1.5771 RUB |
1.5615 RUB |
| 2023-08-14 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2023-08-13 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2023-08-12 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2023-08-11 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2023-08-10 |
1.6167 RUB |
0.4662 |
1.6167 RUB |
1.6087 RUB |
1.6248 RUB |
1.6248 RUB |
| 2023-08-09 |
1.6087 RUB |
1.0208 |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
| 2023-08-08 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-08-07 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-08-06 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-08-05 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-08-04 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-08-03 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-08-02 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-08-01 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-07-31 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-07-30 |
1.5772 RUB |
1.6883 |
1.5772 RUB |
1.5615 RUB |
1.5929 RUB |
1.5615 RUB |
| 2023-07-29 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-28 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-27 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-26 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-25 |
1.5929 RUB |
0.1070 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-24 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-23 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-22 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-21 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-20 |
1.5929 RUB |
0.0894 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-19 |
1.5929 RUB |
0.1709 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-18 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-17 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-16 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-15 |
1.5965 RUB |
0.6390 |
1.5965 RUB |
1.5929 RUB |
1.6000 RUB |
1.5929 RUB |
| 2023-07-14 |
1.6170 RUB |
1.0019 |
1.6170 RUB |
1.5929 RUB |
1.6411 RUB |
1.5929 RUB |
| 2023-07-13 |
1.6288 RUB |
1.2265 |
1.6288 RUB |
1.6000 RUB |
1.6575 RUB |
1.6000 RUB |
| 2023-07-12 |
1.6251 RUB |
1.1868 |
1.6251 RUB |
1.6089 RUB |
1.6413 RUB |
1.6089 RUB |
| 2023-07-11 |
1.6495 RUB |
2.7520 |
1.6495 RUB |
1.6413 RUB |
1.6578 RUB |
1.6413 RUB |
| 2023-07-10 |
1.6788 RUB |
3.7502 |
1.6788 RUB |
1.6575 RUB |
1.7000 RUB |
1.6909 RUB |
| 2023-07-09 |
1.6575 RUB |
0.3882 |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2023-07-08 |
1.6250 RUB |
2.3823 |
1.6250 RUB |
1.6000 RUB |
1.6500 RUB |
1.6500 RUB |
| 2023-07-07 |
1.6044 RUB |
1.2071 |
1.6044 RUB |
1.6000 RUB |
1.6089 RUB |
1.6000 RUB |
| 2023-07-06 |
1.6213 RUB |
5.0767 |
1.6213 RUB |
1.5927 RUB |
1.6500 RUB |
1.6500 RUB |
| 2023-07-05 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |