Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
1.3303 RUB |
14.2343 |
1.3303 RUB |
1.3006 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-04-29 |
1.3303 RUB |
14.2343 |
1.3303 RUB |
1.3006 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-04-28 |
1.3006 RUB |
0.4400 |
1.3006 RUB |
1.3006 RUB |
1.3006 RUB |
1.3006 RUB |
| 2024-04-27 |
1.3074 RUB |
1.1080 |
1.3074 RUB |
1.3048 RUB |
1.3100 RUB |
1.3048 RUB |
| 2024-04-26 |
1.3118 RUB |
1.0653 |
1.3118 RUB |
1.3100 RUB |
1.3136 RUB |
1.3100 RUB |
| 2024-04-25 |
1.3158 RUB |
18.2820 |
1.3158 RUB |
1.3136 RUB |
1.3179 RUB |
1.3136 RUB |
| 2024-04-24 |
1.3458 RUB |
10.5580 |
1.3458 RUB |
1.3200 RUB |
1.3716 RUB |
1.3577 RUB |
| 2024-04-23 |
1.3458 RUB |
10.5580 |
1.3458 RUB |
1.3200 RUB |
1.3716 RUB |
1.3577 RUB |
| 2024-04-22 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-04-21 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-04-20 |
1.3767 RUB |
31.3614 |
1.3767 RUB |
1.3534 RUB |
1.4000 RUB |
1.3851 RUB |
| 2024-04-19 |
1.4275 RUB |
1.8913 |
1.4275 RUB |
1.4132 RUB |
1.4417 RUB |
1.4132 RUB |
| 2024-04-18 |
1.4417 RUB |
1.0539 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-04-17 |
1.4203 RUB |
10.8946 |
1.4203 RUB |
1.3700 RUB |
1.4705 RUB |
1.4132 RUB |
| 2024-04-16 |
1.3850 RUB |
2.1400 |
1.3850 RUB |
1.3700 RUB |
1.4000 RUB |
1.3700 RUB |
| 2024-04-15 |
1.3858 RUB |
1.5352 |
1.3858 RUB |
1.3716 RUB |
1.4000 RUB |
1.3716 RUB |
| 2024-04-14 |
1.3901 RUB |
3.6861 |
1.3901 RUB |
1.3800 RUB |
1.4001 RUB |
1.3800 RUB |
| 2024-04-13 |
1.4347 RUB |
5.0872 |
1.4347 RUB |
1.4132 RUB |
1.4562 RUB |
1.4132 RUB |
| 2024-04-12 |
1.4347 RUB |
5.0872 |
1.4347 RUB |
1.4132 RUB |
1.4562 RUB |
1.4132 RUB |
| 2024-04-11 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-04-10 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-04-09 |
1.5002 RUB |
1.0447 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-04-08 |
1.4561 RUB |
0.0000 |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-04-07 |
1.4561 RUB |
0.0000 |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-04-06 |
1.4561 RUB |
0.0000 |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-04-05 |
1.4562 RUB |
0.8795 |
1.4562 RUB |
1.4561 RUB |
1.4562 RUB |
1.4561 RUB |
| 2024-04-04 |
1.4854 RUB |
2.2588 |
1.4854 RUB |
1.4707 RUB |
1.5000 RUB |
1.4707 RUB |
| 2024-04-03 |
1.5252 RUB |
5.0492 |
1.5252 RUB |
1.5004 RUB |
1.5500 RUB |
1.5004 RUB |
| 2024-04-02 |
1.5851 RUB |
2.4059 |
1.5851 RUB |
1.5615 RUB |
1.6087 RUB |
1.5615 RUB |
| 2024-04-01 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-03-31 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-03-30 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-03-29 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-03-28 |
1.5615 RUB |
0.4526 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-03-27 |
1.6000 RUB |
0.0000 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2024-03-26 |
1.5884 RUB |
2.1224 |
1.5884 RUB |
1.5769 RUB |
1.6000 RUB |
1.6000 RUB |
| 2024-03-25 |
1.5691 RUB |
1.0872 |
1.5691 RUB |
1.5612 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-03-24 |
1.5612 RUB |
0.1489 |
1.5612 RUB |
1.5612 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-03-23 |
1.5612 RUB |
0.0000 |
1.5612 RUB |
1.5612 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-03-22 |
1.5612 RUB |
0.5901 |
1.5612 RUB |
1.5612 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-03-21 |
1.5458 RUB |
2.5177 |
1.5458 RUB |
1.5304 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-03-20 |
1.5307 RUB |
6.6177 |
1.5307 RUB |
1.5000 RUB |
1.5615 RUB |
1.5000 RUB |
| 2024-03-19 |
1.7228 RUB |
25.1031 |
1.7228 RUB |
1.5771 RUB |
1.8686 RUB |
1.5771 RUB |
| 2024-03-18 |
1.7493 RUB |
64.2840 |
1.7493 RUB |
1.5927 RUB |
1.9059 RUB |
1.6413 RUB |
| 2024-03-17 |
1.5693 RUB |
1.5264 |
1.5693 RUB |
1.5460 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-03-16 |
1.5730 RUB |
3.2887 |
1.5730 RUB |
1.5460 RUB |
1.6000 RUB |
1.5460 RUB |
| 2024-03-15 |
1.5808 RUB |
2.0724 |
1.5808 RUB |
1.5615 RUB |
1.6000 RUB |
1.5615 RUB |
| 2024-03-14 |
1.6206 RUB |
11.9021 |
1.6206 RUB |
1.5500 RUB |
1.6912 RUB |
1.5500 RUB |
| 2024-03-13 |
1.7206 RUB |
12.6363 |
1.7206 RUB |
1.6912 RUB |
1.7500 RUB |
1.6912 RUB |
| 2024-03-12 |
1.6994 RUB |
1.4745 |
1.6994 RUB |
1.6909 RUB |
1.7079 RUB |
1.7079 RUB |