Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-01-04 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-01-03 |
0.8600 RUB |
0.0000 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-01-02 |
0.8600 RUB |
0.3066 |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
0.8600 RUB |
| 2026-01-01 |
0.8900 RUB |
0.0000 |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2025-12-31 |
0.8900 RUB |
0.0000 |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2025-12-30 |
0.8900 RUB |
0.0000 |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2025-12-29 |
0.8850 RUB |
1.0441 |
0.8850 RUB |
0.8800 RUB |
0.8900 RUB |
0.8900 RUB |
| 2025-12-28 |
0.8850 RUB |
13.3713 |
0.8850 RUB |
0.8400 RUB |
0.9300 RUB |
0.8800 RUB |
| 2025-12-27 |
0.9300 RUB |
0.1097 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-12-26 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-12-25 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-12-24 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-12-23 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-12-22 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-12-21 |
0.9300 RUB |
0.1080 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-12-20 |
0.9300 RUB |
0.1080 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-12-18 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-12-16 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2025-12-15 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2025-12-14 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2025-12-13 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2025-12-12 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2025-12-11 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2025-12-10 |
0.9650 RUB |
1.0831 |
0.9650 RUB |
0.9600 RUB |
0.9700 RUB |
0.9700 RUB |
| 2025-12-08 |
0.9367 RUB |
32.9207 |
0.9367 RUB |
0.9300 RUB |
0.9433 RUB |
0.9300 RUB |
| 2025-12-07 |
0.9433 RUB |
0.0000 |
0.9433 RUB |
0.9433 RUB |
0.9433 RUB |
0.9433 RUB |
| 2025-12-06 |
0.9467 RUB |
1.0533 |
0.9467 RUB |
0.9433 RUB |
0.9500 RUB |
0.9433 RUB |
| 2025-12-05 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-12-04 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-12-03 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-12-02 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-12-01 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-11-30 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-11-29 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-11-28 |
0.9550 RUB |
1.0838 |
0.9550 RUB |
0.9500 RUB |
0.9600 RUB |
0.9500 RUB |
| 2025-11-27 |
0.9650 RUB |
2.1735 |
0.9650 RUB |
0.9600 RUB |
0.9700 RUB |
0.9600 RUB |
| 2025-11-25 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-24 |
0.9900 RUB |
3.4592 |
0.9900 RUB |
0.9800 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-11-23 |
0.9433 RUB |
27.8388 |
0.9433 RUB |
0.9433 RUB |
0.9433 RUB |
0.9433 RUB |
| 2025-11-21 |
0.9433 RUB |
273.4014 |
0.9433 RUB |
0.9433 RUB |
0.9433 RUB |
0.9433 RUB |
| 2025-11-20 |
0.9817 RUB |
63.1450 |
0.9817 RUB |
0.9433 RUB |
1.0200 RUB |
0.9433 RUB |
| 2025-11-19 |
1.0200 RUB |
1.2142 |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2025-11-18 |
1.0600 RUB |
0.1000 |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2025-11-17 |
1.0300 RUB |
0.0000 |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-11-16 |
1.0300 RUB |
0.9632 |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2025-11-14 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-11-13 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-11-12 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2025-11-11 |
1.0700 RUB |
0.0000 |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |