Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0000 |
690.7770 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-30 |
0.0000 |
1,084.3361 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-29 |
0.0000 |
2,086.4775 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-28 |
0.0000 |
1,159.5298 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-27 |
0.0000 |
384.4274 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-26 |
0.0000 |
4,552.5026 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-25 |
0.0000 |
2,605.6770 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-24 |
0.0000 |
126.9089 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-23 |
0.0000 |
2,582.8051 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-22 |
0.0000 |
469.7398 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-21 |
0.0000 |
5,749.7054 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-20 |
0.0000 |
499.8007 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-19 |
0.0000 |
410.5589 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-18 |
0.0000 |
2,064.9947 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-17 |
0.0000 |
1,062.8367 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-16 |
0.0000 |
1,880.9848 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-15 |
0.0000 |
439.4667 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-14 |
0.0000 |
878.2821 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-13 |
0.0000 |
1,008.0717 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-12 |
0.0000 |
6,530.7564 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-11 |
0.0000 |
2,165.9868 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-10 |
0.0000 |
1,378.2086 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-09 |
0.0000 |
501.3869 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-08 |
0.0000 |
46,403.7818 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-07 |
0.0000 |
89,531.7560 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0000 |
489.1188 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-05 |
0.0000 |
1,242.6025 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-04 |
0.0000 |
1,143.7889 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-03 |
0.0000 |
4,841.7664 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-02 |
0.0000 |
2,549.1248 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-01 |
0.0000 |
66,414.1994 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-28 |
0.0000 |
12,270.2219 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-27 |
0.0000 |
5,191.5350 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-26 |
0.0000 |
9,536.6456 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-25 |
0.0000 |
141.6755 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-24 |
0.0000 |
1,697.4839 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-23 |
0.0000 |
6,715.9359 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-22 |
0.0000 |
4,629.1205 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-21 |
0.0000 |
9,625.0089 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-20 |
0.0000 |
29,968.3345 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-19 |
0.0000 |
142,959.1732 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-18 |
0.0000 |
905.4258 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-17 |
0.0000 |
44,408.5759 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-16 |
0.0000 |
1,741.3072 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-15 |
0.0000 |
2,465.5800 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-14 |
0.0000 |
2,167.0580 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-13 |
0.0000 |
1,778.8833 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-12 |
0.0000 |
1,970.9105 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-11 |
0.0000 |
2,346.5880 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-10 |
0.0000 |
577.6498 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |