Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0001 |
12.5483 RUB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-29 |
0.0000 |
56.9992 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-28 |
0.0001 |
202.9930 RUB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
14.3800 RUB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0000 |
3.0447 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-25 |
0.0000 |
930.3879 RUB |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-24 |
0.0000 |
2,126.8929 RUB |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0000 |
2,592.4923 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
5,288.5924 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
88.7617 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
20,443.6268 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
1,100.5165 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
365.8338 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
1,989.4652 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
2,311.3235 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0001 |
16,484.9006 RUB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |