Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0000 |
2,129.5979 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-19 |
0.0000 |
236.8224 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-18 |
0.0000 |
5,989.6876 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-17 |
0.0000 |
11,493.2824 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-16 |
0.0000 |
238.9171 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-15 |
0.0000 |
193.8599 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-14 |
0.0000 |
51,119.7297 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-13 |
0.0000 |
1,561.7616 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-12 |
0.0000 |
15,958.7659 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-11 |
0.0000 |
2,605.7140 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-10 |
0.0000 |
1,374.3520 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-09 |
0.0000 |
432.3254 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-08 |
0.0000 |
82.2328 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-07 |
0.0000 |
885.0716 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-06 |
0.0000 |
538.2278 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-05 |
0.0000 |
435.1993 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-04 |
0.0000 |
233.1429 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-03 |
0.0000 |
30,202.4393 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-02 |
0.0000 |
31,953.4581 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-01 |
0.0000 |
17,710.1014 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-30 |
0.0000 |
3,236.6311 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-29 |
0.0000 |
368.0796 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-28 |
0.0000 |
1,098.4419 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-27 |
0.0000 |
82,663.5038 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-26 |
0.0000 |
2,570.4243 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-25 |
0.0000 |
48.0737 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-24 |
0.0000 |
2,134.1340 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-23 |
0.0000 |
1,141.6240 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-22 |
0.0000 |
264.5971 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-21 |
0.0000 |
3,100.0601 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-20 |
0.0000 |
5,559.1266 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-19 |
0.0000 |
45,523.8298 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-18 |
0.0000 |
1,953.0244 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-17 |
0.0000 |
14,962.3970 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-16 |
0.0000 |
24,436.6905 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-15 |
0.0000 |
8,847.3053 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-14 |
0.0000 |
6,581.1036 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-13 |
0.0000 |
1,407.0775 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-12 |
0.0000 |
201.7058 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-11 |
0.0000 |
2,228.3987 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-10 |
0.0000 |
9,173.2675 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-09 |
0.0000 |
16,893.6788 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-08 |
0.0000 |
360.0882 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-07 |
0.0000 |
123.5747 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-06 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-05 |
0.0000 |
18.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-04 |
0.0000 |
584.2867 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-03 |
0.0000 |
1,984.1860 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-02 |
0.0000 |
2,615.4896 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-01 |
0.0000 |
8,002.3739 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |