Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0132 USDT |
42,769.6466 RUB |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-02-09 |
0.0133 USDT |
70,502.8359 RUB |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-02-08 |
0.0136 USDT |
31,147.6740 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-02-07 |
0.0136 USDT |
56,135.4720 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-02-06 |
0.0136 USDT |
10,176.1442 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-02-05 |
0.0137 USDT |
2,212.4297 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-02-04 |
0.0137 USDT |
5,528.3486 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-02-03 |
0.0138 USDT |
14,347.4836 RUB |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-02-02 |
0.0139 USDT |
3,044.1195 RUB |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-02-01 |
0.0138 USDT |
42,861.6823 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-31 |
0.0137 USDT |
667.7915 RUB |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-30 |
0.0139 USDT |
20,753.0932 RUB |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-01-29 |
0.0140 USDT |
12,945.9181 RUB |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-01-28 |
0.0139 USDT |
7,791.9504 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-01-27 |
0.0139 USDT |
3,964.4120 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-01-26 |
0.0140 USDT |
26,117.4871 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-01-25 |
0.0140 USDT |
1,206.8618 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-01-24 |
0.0141 USDT |
19,043.1696 RUB |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-01-23 |
0.0141 USDT |
49,680.2714 RUB |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-01-22 |
0.0141 USDT |
25,554.7644 RUB |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-01-21 |
0.0140 USDT |
17,310.3367 RUB |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-01-20 |
0.0139 USDT |
2,917.9915 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-19 |
0.0139 USDT |
469.1225 RUB |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-01-18 |
0.0140 USDT |
4,241.4744 RUB |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-01-17 |
0.0140 USDT |
11,633.1403 RUB |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-01-16 |
0.0141 USDT |
96,990.1193 RUB |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-01-15 |
0.0140 USDT |
14,811.6659 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-01-14 |
0.0142 USDT |
75,300.9670 RUB |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-01-13 |
0.0140 USDT |
11,310.0784 RUB |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-01-12 |
0.0139 USDT |
17,439.7671 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-01-11 |
0.0136 USDT |
4,201.8656 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-10 |
0.0135 USDT |
71,252.0457 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-01-09 |
0.0133 USDT |
14,804.9472 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-01-08 |
0.0133 USDT |
18,461.9905 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-01-07 |
0.0132 USDT |
3,309.7491 RUB |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-01-06 |
0.0132 USDT |
9,062.6796 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-05 |
0.0132 USDT |
399.5387 RUB |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-01-04 |
0.0133 USDT |
3,210.5807 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-01-03 |
0.0134 USDT |
2,825.3438 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-01-02 |
0.0133 USDT |
274.3584 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-01 |
0.0134 USDT |
5,187.3410 RUB |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-12-31 |
0.0134 USDT |
19,383.0332 RUB |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-12-30 |
0.0133 USDT |
23,447.9198 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-12-29 |
0.0134 USDT |
4,667.1536 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-12-28 |
0.0135 USDT |
4,174.5536 RUB |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-12-27 |
0.0138 USDT |
42,612.0925 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-12-26 |
0.0137 USDT |
15,520.2669 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-12-25 |
0.0137 USDT |
485.4490 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-12-24 |
0.0137 USDT |
545.5623 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-12-23 |
0.0137 USDT |
520.6246 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |