Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0146 USDT |
1,545.1447 RUB |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-11-23 |
0.0143 USDT |
43,475.4025 RUB |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-11-22 |
0.0140 USDT |
94,257.5156 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-11-21 |
0.0140 USDT |
7,946.3625 RUB |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-11-20 |
0.0143 USDT |
2,276.8819 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-11-19 |
0.0144 USDT |
566.9560 RUB |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-18 |
0.0143 USDT |
3,986.5597 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-11-17 |
0.0143 USDT |
714.6054 RUB |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-11-16 |
0.0143 USDT |
6,112.2416 RUB |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-11-15 |
0.0144 USDT |
534.7806 RUB |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-11-14 |
0.0143 USDT |
60,675.3862 RUB |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-11-13 |
0.0143 USDT |
3,900.9339 RUB |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-11-12 |
0.0144 USDT |
31,310.7046 RUB |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-11-11 |
0.0146 USDT |
197,976.4083 RUB |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-11-10 |
0.0143 USDT |
26,495.5677 RUB |
0.0143 USDT |
0.0137 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-11-09 |
0.0145 USDT |
11,438.1909 RUB |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-11-08 |
0.0148 USDT |
75,707.2269 RUB |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-11-07 |
0.0153 USDT |
14,993.0657 RUB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-11-06 |
0.0153 USDT |
61,415.9098 RUB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-05 |
0.0153 USDT |
26,657.6657 RUB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-04 |
0.0151 USDT |
75,280.9006 RUB |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-11-03 |
0.0152 USDT |
6,884.1475 RUB |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-11-02 |
0.0152 USDT |
14,654.2852 RUB |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-11-01 |
0.0152 USDT |
21,458.0653 RUB |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-10-31 |
0.0152 USDT |
16,527.4697 RUB |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-30 |
0.0152 USDT |
8,987.0951 RUB |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-29 |
0.0153 USDT |
86,555.8594 RUB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-10-28 |
0.0153 USDT |
50,255.2337 RUB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-10-27 |
0.0153 USDT |
21,852.2322 RUB |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-10-26 |
0.0153 USDT |
38,786.1049 RUB |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-10-25 |
0.0152 USDT |
150,627.0622 RUB |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-10-24 |
0.0151 USDT |
45,710.0676 RUB |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-10-23 |
0.0152 USDT |
16,318.2632 RUB |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-10-22 |
0.0152 USDT |
10,221.5745 RUB |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-21 |
0.0151 USDT |
12,850.0948 RUB |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-20 |
0.0150 USDT |
2,894.0229 RUB |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-19 |
0.0151 USDT |
87,077.3733 RUB |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-10-18 |
0.0151 USDT |
34,220.9366 RUB |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-10-17 |
0.0150 USDT |
6,940.6436 RUB |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-16 |
0.0149 USDT |
33,398.7375 RUB |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-15 |
0.0148 USDT |
26,738.1942 RUB |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-14 |
0.0150 USDT |
41,937.8492 RUB |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-10-13 |
0.0148 USDT |
31,294.7887 RUB |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-10-12 |
0.0149 USDT |
53,615.5008 RUB |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-10-11 |
0.0151 USDT |
11,188.9774 RUB |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-10-10 |
0.0153 USDT |
23,216.4187 RUB |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-10-09 |
0.0154 USDT |
16,676.6052 RUB |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-10-08 |
0.0155 USDT |
21,763.2244 RUB |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-10-07 |
0.0156 USDT |
43,377.3322 RUB |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-10-06 |
0.0156 USDT |
89,329.7860 RUB |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |