Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0124 USDT |
2,109.2375 RUB |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2026-08-21 |
0.0127 USDT |
2,237.7233 RUB |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2026-08-20 |
0.0126 USDT |
157.5754 RUB |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2026-08-19 |
0.0123 USDT |
1,715.5552 RUB |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-08-18 |
0.0121 USDT |
569.8018 RUB |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-08-17 |
0.0121 USDT |
1,990.6237 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2026-08-16 |
0.0121 USDT |
1,774.1211 RUB |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-08-15 |
0.0121 USDT |
139.5361 RUB |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-08-14 |
0.0123 USDT |
1,216.7475 RUB |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2026-08-13 |
0.0124 USDT |
896.6692 RUB |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2026-08-12 |
0.0124 USDT |
76.9101 RUB |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-08-11 |
0.0125 USDT |
2,741.1892 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2026-08-10 |
0.0127 USDT |
2,067.4971 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2026-08-09 |
0.0129 USDT |
595.5756 RUB |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-08-08 |
0.0130 USDT |
10,208.7004 RUB |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-08-07 |
0.0131 USDT |
941.3450 RUB |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-08-06 |
0.0131 USDT |
552.8391 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-08-05 |
0.0132 USDT |
54.3349 RUB |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-08-04 |
0.0132 USDT |
4,639.3303 RUB |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-08-03 |
0.0132 USDT |
2,069.6431 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-08-02 |
0.0132 USDT |
405.8124 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-08-01 |
0.0130 USDT |
223.9896 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-07-31 |
0.0131 USDT |
263.8467 RUB |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-07-30 |
0.0132 USDT |
872.9172 RUB |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-07-29 |
0.0131 USDT |
864.6978 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-07-28 |
0.0130 USDT |
553.2191 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-07-27 |
0.0131 USDT |
10,218.8099 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2026-07-26 |
0.0131 USDT |
32,811.3996 RUB |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-07-25 |
0.0130 USDT |
11,673.4316 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-07-24 |
0.0130 USDT |
8,551.6978 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-07-23 |
0.0130 USDT |
3,077.1734 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-07-22 |
0.0131 USDT |
3,164.1390 RUB |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-07-21 |
0.0131 USDT |
1,366.3562 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2026-07-20 |
0.0130 USDT |
542.4989 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-07-19 |
0.0130 USDT |
1,928.7593 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-07-18 |
0.0130 USDT |
432.9330 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-07-17 |
0.0129 USDT |
116.6484 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-07-16 |
0.0130 USDT |
199.1264 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-07-15 |
0.0132 USDT |
778.2576 RUB |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-07-14 |
0.0131 USDT |
0.0000 RUB |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-07-13 |
0.0131 USDT |
22.1692 RUB |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-07-12 |
0.0133 USDT |
186.0172 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-07-11 |
0.0133 USDT |
185.5908 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2026-07-10 |
0.0133 USDT |
2,271.2885 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2026-07-09 |
0.0131 USDT |
332.5686 RUB |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-07-08 |
0.0131 USDT |
2,346.3680 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-07-07 |
0.0132 USDT |
5,934.8359 RUB |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-07-06 |
0.0131 USDT |
2,586.5685 RUB |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-07-05 |
0.0132 USDT |
5,241.5205 RUB |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-07-04 |
0.0132 USDT |
188.5479 RUB |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |