Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0103 USDT |
34,216.4272 RUB |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-04-15 |
0.0104 USDT |
4,183.0889 RUB |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-04-14 |
0.0103 USDT |
36,095.5060 RUB |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-04-13 |
0.0105 USDT |
16,175.9548 RUB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-04-12 |
0.0108 USDT |
68,997.3094 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-04-11 |
0.0108 USDT |
5,510.4154 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-10 |
0.0107 USDT |
15,046.6922 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-04-09 |
0.0108 USDT |
7,889.1464 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-04-08 |
0.0108 USDT |
65,494.7498 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-04-07 |
0.0107 USDT |
18,005.5023 RUB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-06 |
0.0106 USDT |
7,936.4546 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-05 |
0.0106 USDT |
11,096.8559 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-04-04 |
0.0106 USDT |
8,640.7907 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-04-03 |
0.0105 USDT |
13,916.2913 RUB |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-02 |
0.0105 USDT |
128,982.1932 RUB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-04-01 |
0.0107 USDT |
20,581.2102 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-03-31 |
0.0108 USDT |
1,350.7450 RUB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0108 USDT |
54,115.5708 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-29 |
0.0108 USDT |
24,429.9495 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-28 |
0.0108 USDT |
111,751.4401 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-27 |
0.0108 USDT |
15,310.8992 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-26 |
0.0109 USDT |
63,053.8393 RUB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-25 |
0.0108 USDT |
131,634.2619 RUB |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-24 |
0.0107 USDT |
28,888.0181 RUB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-23 |
0.0107 USDT |
3,991.3872 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-03-22 |
0.0107 USDT |
39,675.6789 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-03-21 |
0.0108 USDT |
147,725.2354 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-03-20 |
0.0107 USDT |
52,294.3782 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-19 |
0.0107 USDT |
114,997.9770 RUB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-18 |
0.0106 USDT |
40,609.8108 RUB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-17 |
0.0106 USDT |
22,089.7019 RUB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-16 |
0.0107 USDT |
33,530.2769 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-03-15 |
0.0107 USDT |
164,322.9704 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-03-14 |
0.0108 USDT |
65,766.1405 RUB |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-03-13 |
0.0110 USDT |
19,547.6674 RUB |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-12 |
0.0110 USDT |
95,508.7577 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-03-11 |
0.0110 USDT |
49,688.3389 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-10 |
0.0110 USDT |
25,896.4752 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-03-09 |
0.0110 USDT |
108,188.8992 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-08 |
0.0110 USDT |
19,780.9837 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-03-07 |
0.0111 USDT |
10,208.4390 RUB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-03-06 |
0.0110 USDT |
304,438.9350 RUB |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-03-05 |
0.0111 USDT |
200,045.9523 RUB |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-03-04 |
0.0110 USDT |
76,364.1265 RUB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-03 |
0.0111 USDT |
61,741.7116 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-03-02 |
0.0111 USDT |
46,472.3356 RUB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-03-01 |
0.0110 USDT |
45,700.7345 RUB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-29 |
0.0110 USDT |
39,813.3379 RUB |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-02-28 |
0.0110 USDT |
140,126.1007 RUB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-02-27 |
0.0108 USDT |
93,637.8878 RUB |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |