Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0121 USDT |
551.5712 RUB |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-23 |
0.0123 USDT |
8,348.7578 RUB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-12-22 |
0.0123 USDT |
75,357.8011 RUB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-21 |
0.0122 USDT |
1,368.0522 RUB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-20 |
0.0123 USDT |
2,978.5491 RUB |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-19 |
0.0121 USDT |
10,419.1809 RUB |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-12-18 |
0.0120 USDT |
4,319.2322 RUB |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-12-16 |
0.0121 USDT |
3,641.2502 RUB |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-12-13 |
0.0122 USDT |
2,880.3641 RUB |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-12 |
0.0124 USDT |
2,798.1512 RUB |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-12-11 |
0.0124 USDT |
5,229.3221 RUB |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-12-10 |
0.0126 USDT |
10,168.0044 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-12-08 |
0.0123 USDT |
38,308.8439 RUB |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-12-07 |
0.0123 USDT |
16,740.1757 RUB |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-12-06 |
0.0123 USDT |
6,049.9882 RUB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-12-05 |
0.0125 USDT |
1,352.8291 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-12-04 |
0.0126 USDT |
72.6826 RUB |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-03 |
0.0125 USDT |
1,421.7956 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-01 |
0.0121 USDT |
1,339.5028 RUB |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-11-30 |
0.0123 USDT |
325.6887 RUB |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-29 |
0.0123 USDT |
274.3694 RUB |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-28 |
0.0124 USDT |
136.2114 RUB |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-26 |
0.0121 USDT |
84.5482 RUB |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-25 |
0.0121 USDT |
678.2039 RUB |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-11-24 |
0.0121 USDT |
839.4329 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-22 |
0.0119 USDT |
81.6779 RUB |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-21 |
0.0118 USDT |
8,943.9975 RUB |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-11-20 |
0.0118 USDT |
17,330.9747 RUB |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-11-18 |
0.0116 USDT |
3,276.7953 RUB |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-17 |
0.0117 USDT |
7,353.6478 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-16 |
0.0117 USDT |
663.9457 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-14 |
0.0118 USDT |
969.3737 RUB |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-11-13 |
0.0120 USDT |
2,042.4855 RUB |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-12 |
0.0121 USDT |
10,516.0029 RUB |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-10 |
0.0121 USDT |
1,112.5708 RUB |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-08 |
0.0119 USDT |
2,519.4060 RUB |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-11-07 |
0.0118 USDT |
686.5504 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-06 |
0.0118 USDT |
828.3260 RUB |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-05 |
0.0116 USDT |
3,997.0589 RUB |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-03 |
0.0119 USDT |
16,716.3941 RUB |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-11-02 |
0.0121 USDT |
3,760.2383 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-01 |
0.0121 USDT |
13,499.9178 RUB |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-31 |
0.0119 USDT |
9,099.5872 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-30 |
0.0119 USDT |
4,215.8302 RUB |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-10-29 |
0.0123 USDT |
1,980.1552 RUB |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-10-28 |
0.0124 USDT |
1,658.4333 RUB |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-10-27 |
0.0123 USDT |
21,714.9937 RUB |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-26 |
0.0123 USDT |
21,256.9294 RUB |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-10-25 |
0.0122 USDT |
2,678.4117 RUB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-10-23 |
0.0120 USDT |
31,376.0979 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |