Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
0.0136 USDT |
997.5188 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2026-05-15 |
0.0137 USDT |
222.8200 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-05-14 |
0.0137 USDT |
266.4213 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-05-13 |
0.0137 USDT |
251.7245 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2026-05-12 |
0.0137 USDT |
4,049.0261 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-05-11 |
0.0136 USDT |
1,733.8592 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-05-10 |
0.0135 USDT |
43.0695 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-05-09 |
0.0135 USDT |
55.3012 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-05-08 |
0.0134 USDT |
226.3383 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-05-07 |
0.0134 USDT |
13,658.1760 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2026-05-06 |
0.0135 USDT |
2,148.3038 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-05-05 |
0.0135 USDT |
601.1186 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-05-04 |
0.0135 USDT |
816.9896 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-05-03 |
0.0134 USDT |
48.1482 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2026-05-02 |
0.0133 USDT |
965.8187 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-05-01 |
0.0132 USDT |
2,087.0620 RUB |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2026-04-30 |
0.0130 USDT |
487.3546 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-04-29 |
0.0130 USDT |
1,347.4765 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-04-28 |
0.0130 USDT |
703.8055 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-04-27 |
0.0130 USDT |
167.5493 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-04-26 |
0.0130 USDT |
171.5125 RUB |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-04-25 |
0.0129 USDT |
1,454.8216 RUB |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-04-24 |
0.0130 USDT |
8.6304 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-04-23 |
0.0131 USDT |
564.6024 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2026-04-22 |
0.0131 USDT |
11,502.6167 RUB |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-04-21 |
0.0130 USDT |
41.1924 RUB |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-04-20 |
0.0129 USDT |
1,608.1247 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-04-18 |
0.0129 USDT |
18,914.5622 RUB |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-04-17 |
0.0130 USDT |
850.6908 RUB |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-04-16 |
0.0128 USDT |
266.8788 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-04-15 |
0.0127 USDT |
572.6743 RUB |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-04-14 |
0.0127 USDT |
1,011.0645 RUB |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-04-13 |
0.0125 USDT |
23,804.6562 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-04-12 |
0.0124 USDT |
3,793.4411 RUB |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-04-11 |
0.0125 USDT |
933.0550 RUB |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-04-10 |
0.0123 USDT |
530.4727 RUB |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-04-09 |
0.0122 USDT |
207.9012 RUB |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-04-08 |
0.0123 USDT |
985.1385 RUB |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2026-04-07 |
0.0121 USDT |
12,815.3993 RUB |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-04-06 |
0.0120 USDT |
6,217.0218 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-04-05 |
0.0118 USDT |
434.4123 RUB |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-04-04 |
0.0118 USDT |
4,138.0612 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-04-03 |
0.0117 USDT |
1,908.3333 RUB |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-04-02 |
0.0118 USDT |
3,111.1906 RUB |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2026-04-01 |
0.0118 USDT |
4,392.4709 RUB |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-03-31 |
0.0118 USDT |
752.0465 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-03-30 |
0.0116 USDT |
9,861.1846 RUB |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-03-29 |
0.0115 USDT |
292.5004 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-03-28 |
0.0114 USDT |
505.5927 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-03-27 |
0.0115 USDT |
1,374.3951 RUB |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |