Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
0.0118 USDT |
553.2703 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-03-31 |
0.0118 USDT |
752.0465 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-03-30 |
0.0116 USDT |
9,861.1846 RUB |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-03-29 |
0.0115 USDT |
292.5004 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-03-28 |
0.0114 USDT |
505.5927 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-03-27 |
0.0115 USDT |
1,374.3951 RUB |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2026-03-26 |
0.0117 USDT |
6,064.5165 RUB |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2026-03-25 |
0.0118 USDT |
2,098.6843 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-03-24 |
0.0117 USDT |
14,095.4044 RUB |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-03-23 |
0.0114 USDT |
5,851.8513 RUB |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-03-22 |
0.0114 USDT |
6,353.5448 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-03-21 |
0.0115 USDT |
154.8864 RUB |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-03-20 |
0.0114 USDT |
141.3467 RUB |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-03-19 |
0.0114 USDT |
9,628.1086 RUB |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2026-03-18 |
0.0117 USDT |
4,410.0935 RUB |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2026-03-17 |
0.0119 USDT |
1,707.2880 RUB |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-03-16 |
0.0119 USDT |
2,486.3670 RUB |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2026-03-15 |
0.0118 USDT |
1,040.4157 RUB |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-03-14 |
0.0117 USDT |
215.2795 RUB |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-03-13 |
0.0119 USDT |
1,082.2826 RUB |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2026-03-12 |
0.0118 USDT |
2,401.2099 RUB |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-03-11 |
0.0116 USDT |
3,362.2029 RUB |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-03-10 |
0.0117 USDT |
6,454.2283 RUB |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2026-03-09 |
0.0115 USDT |
41,428.1209 RUB |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-03-08 |
0.0114 USDT |
42.7776 RUB |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-03-07 |
0.0114 USDT |
643.0619 RUB |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-03-06 |
0.0116 USDT |
2,354.8272 RUB |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2026-03-05 |
0.0119 USDT |
3,620.5390 RUB |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2026-03-04 |
0.0119 USDT |
1,471.4466 RUB |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-03-01 |
0.0119 USDT |
20,140.2660 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2026-02-28 |
0.0115 USDT |
9,118.8994 RUB |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-02-27 |
0.0118 USDT |
1,495.4373 RUB |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2026-02-26 |
0.0120 USDT |
3,127.5356 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2026-02-25 |
0.0114 USDT |
3,738.7271 RUB |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-02-24 |
0.0114 USDT |
2,605.0728 RUB |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2026-02-23 |
0.0115 USDT |
87,034.6294 RUB |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-02-22 |
0.0117 USDT |
293.4295 RUB |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-02-21 |
0.0116 USDT |
2,416.9389 RUB |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-02-19 |
0.0115 USDT |
2,286.8807 RUB |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2026-02-18 |
0.0118 USDT |
8,575.9334 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-02-17 |
0.0119 USDT |
2,127.2670 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2026-02-15 |
0.0120 USDT |
2,065.1948 RUB |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2026-02-14 |
0.0121 USDT |
3,703.0481 RUB |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-02-13 |
0.0118 USDT |
837.9562 RUB |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-12 |
0.0118 USDT |
1,716.3238 RUB |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2026-02-10 |
0.0120 USDT |
738.7454 RUB |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2026-02-09 |
0.0121 USDT |
1,066.5171 RUB |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-02-07 |
0.0120 USDT |
1,746.8380 RUB |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-02-06 |
0.0113 USDT |
40,427.8368 RUB |
0.0113 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-04 |
0.0117 USDT |
4,678.5784 RUB |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |