Crypto exchange Yobit

Market Rupee (RUP) / [unlinked]

Identifier on Yobit: rup_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-31 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-30 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-29 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-28 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-27 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-26 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-25 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-24 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-23 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-22 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-21 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-20 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-19 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-18 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-17 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-16 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-15 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-14 0.3567 0.0000 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-13 0.3567 5.6069 RUP 0.3567 0.3567 0.3567 0.3567
2023-10-12 0.3488 180.0803 RUP 0.3488 0.3488 0.3488 0.3488
2023-10-11 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-10-10 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-10-09 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-10-08 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-10-07 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-10-06 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-10-05 0.3488 3.0663 RUP 0.3488 0.3488 0.3488 0.3488
2023-10-04 0.3497 0.0000 RUP 0.3497 0.3497 0.3497 0.3497
2023-10-03 0.3497 5.7190 RUP 0.3497 0.3497 0.3497 0.3497
2023-10-02 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-10-01 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-09-30 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-09-29 0.3488 1.7201 RUP 0.3488 0.3488 0.3488 0.3488
2023-09-28 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-09-27 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-09-26 0.3488 0.0000 RUP 0.3488 0.3488 0.3488 0.3488
2023-09-25 0.3488 2.8668 RUP 0.3488 0.3488 0.3488 0.3488
2023-09-24 0.3488 2.8668 RUP 0.3488 0.3488 0.3488 0.3488
2023-09-23 0.3497 0.0000 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-22 0.3497 0.0000 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-21 0.3497 0.0000 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-20 0.3497 0.3367 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-19 0.3497 0.6006 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-18 0.3497 0.0000 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-17 0.3497 0.0000 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-16 0.3497 0.0000 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-15 0.3497 0.0000 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-14 0.3497 0.0000 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-13 0.3497 0.0000 RUP 0.3497 0.3497 0.3497 0.3497
2023-09-12 0.3497 14.2975 RUP 0.3497 0.3497 0.3497 0.3497
1234567...3839