Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5058 |
0.0000 RUP |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-19 |
0.5351 |
9.8389 RUP |
0.5351 |
0.5058 |
0.5644 |
0.5058 |
| 2023-12-18 |
0.5536 |
13.6621 RUP |
0.5536 |
0.5370 |
0.5701 |
0.5370 |
| 2023-12-17 |
0.5590 |
3.0384 RUP |
0.5590 |
0.5478 |
0.5701 |
0.5701 |
| 2023-12-16 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-15 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-14 |
0.5319 |
2.7542 RUP |
0.5319 |
0.5159 |
0.5478 |
0.5478 |
| 2023-12-13 |
0.5155 |
6.9005 RUP |
0.5155 |
0.5150 |
0.5159 |
0.5159 |
| 2023-12-12 |
0.5144 |
13.5703 RUP |
0.5144 |
0.5128 |
0.5159 |
0.5159 |
| 2023-12-11 |
0.5128 |
0.0000 RUP |
0.5128 |
0.5128 |
0.5128 |
0.5128 |
| 2023-12-10 |
0.5128 |
0.0000 RUP |
0.5128 |
0.5128 |
0.5128 |
0.5128 |
| 2023-12-09 |
0.5128 |
0.0000 RUP |
0.5128 |
0.5128 |
0.5128 |
0.5128 |
| 2023-12-08 |
0.5128 |
0.0000 RUP |
0.5128 |
0.5128 |
0.5128 |
0.5128 |
| 2023-12-07 |
0.5128 |
0.0000 RUP |
0.5128 |
0.5128 |
0.5128 |
0.5128 |
| 2023-12-06 |
0.5128 |
0.0000 RUP |
0.5128 |
0.5128 |
0.5128 |
0.5128 |
| 2023-12-05 |
0.5128 |
0.0000 RUP |
0.5128 |
0.5128 |
0.5128 |
0.5128 |
| 2023-12-04 |
0.4595 |
100.1409 RUP |
0.4595 |
0.4061 |
0.5128 |
0.5128 |
| 2023-12-03 |
0.3942 |
0.0000 RUP |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-12-02 |
0.3942 |
0.0000 RUP |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-12-01 |
0.3942 |
0.0000 RUP |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-30 |
0.3942 |
0.0000 RUP |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-29 |
0.3942 |
0.0000 RUP |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-28 |
0.3942 |
5.7190 RUP |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-27 |
0.3942 |
5.7190 RUP |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-26 |
0.3942 |
0.0000 RUP |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-25 |
0.3942 |
5.6069 RUP |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-24 |
0.4061 |
0.0000 RUP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-11-23 |
0.4061 |
0.0000 RUP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-11-22 |
0.4061 |
0.0000 RUP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-11-21 |
0.4061 |
0.0000 RUP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-11-20 |
0.4061 |
0.0000 RUP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-11-19 |
0.4061 |
0.0000 RUP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-11-18 |
0.4061 |
0.0000 RUP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-11-17 |
0.4061 |
0.0000 RUP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-11-16 |
0.4041 |
9.6289 RUP |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2023-11-15 |
0.3831 |
152.9866 RUP |
0.3831 |
0.3642 |
0.4021 |
0.4021 |
| 2023-11-14 |
0.3902 |
0.0000 RUP |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-13 |
0.3902 |
0.0000 RUP |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-12 |
0.3902 |
0.3813 RUP |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-11-11 |
0.3825 |
1.0731 RUP |
0.3825 |
0.3787 |
0.3863 |
0.3863 |
| 2023-11-10 |
0.3731 |
1.6357 RUP |
0.3731 |
0.3675 |
0.3787 |
0.3787 |
| 2023-11-09 |
0.3657 |
0.5827 RUP |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2023-11-08 |
0.3639 |
0.0000 RUP |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-07 |
0.3603 |
4.6413 RUP |
0.3603 |
0.3567 |
0.3639 |
0.3639 |
| 2023-11-06 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-05 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-04 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-03 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-02 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-01 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |