Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.4450 |
1.1685 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-03-15 |
0.6127 |
99.2756 RUP |
0.6127 |
0.4488 |
0.7766 |
0.4488 |
| 2024-03-14 |
0.7064 |
6.5798 RUP |
0.7064 |
0.6362 |
0.7766 |
0.7766 |
| 2024-03-13 |
0.5903 |
9.7952 RUP |
0.5903 |
0.5316 |
0.6490 |
0.6490 |
| 2024-03-12 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-11 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-10 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-09 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-08 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-07 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-06 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-05 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-04 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-03 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-02 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-01 |
0.5430 |
4.8114 RUP |
0.5430 |
0.5160 |
0.5701 |
0.5160 |
| 2024-02-29 |
0.5529 |
173.5203 RUP |
0.5529 |
0.5478 |
0.5580 |
0.5580 |
| 2024-02-28 |
0.5070 |
6.6196 RUP |
0.5070 |
0.4716 |
0.5423 |
0.5423 |
| 2024-02-27 |
0.4610 |
0.0000 RUP |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2024-02-26 |
0.4610 |
0.0000 RUP |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2024-02-25 |
0.4617 |
59.0046 RUP |
0.4617 |
0.4610 |
0.4624 |
0.4610 |
| 2024-02-24 |
0.4716 |
0.0000 RUP |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-02-23 |
0.4716 |
0.0000 RUP |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-02-22 |
0.4716 |
0.0000 RUP |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-02-21 |
0.4716 |
0.0000 RUP |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-02-20 |
0.4716 |
0.0000 RUP |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-02-19 |
0.4716 |
0.0000 RUP |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-02-18 |
0.4409 |
7.1486 RUP |
0.4409 |
0.4102 |
0.4716 |
0.4716 |
| 2024-02-17 |
0.4081 |
0.5620 RUP |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2024-02-16 |
0.4061 |
0.4915 RUP |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-15 |
0.3950 |
2.9559 RUP |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2024-02-14 |
0.3950 |
0.0000 RUP |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2024-02-13 |
0.4110 |
10.1954 RUP |
0.4110 |
0.3950 |
0.4269 |
0.3950 |
| 2024-02-12 |
0.4269 |
0.0000 RUP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-11 |
0.4269 |
0.0000 RUP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-10 |
0.4269 |
0.0000 RUP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-09 |
0.4269 |
0.0000 RUP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-08 |
0.4269 |
0.0000 RUP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-07 |
0.4269 |
0.0000 RUP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-06 |
0.4764 |
0.0000 RUP |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-05 |
0.4861 |
2.2188 RUP |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2024-02-04 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-02-03 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-02-02 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-02-01 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-31 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-30 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-29 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-28 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-27 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |