Market [unlinked] / [unlinked]
Identifier on Yobit: ruc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2026-01-03 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2026-01-02 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2026-01-01 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-30 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-12-29 |
0.0107 |
200.6314 |
0.0107 |
0.0106 |
0.0107 |
0.0107 |
| 2025-12-28 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-27 |
0.0105 |
61.6400 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-12-26 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-25 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-24 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-23 |
0.0106 |
106.9245 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-22 |
0.0105 |
53.0013 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-12-20 |
0.0105 |
9.7219 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-12-19 |
0.0106 |
59.0072 |
0.0106 |
0.0105 |
0.0106 |
0.0105 |
| 2025-12-18 |
0.0107 |
354.5716 |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2025-12-16 |
0.0107 |
607.2749 |
0.0107 |
0.0106 |
0.0108 |
0.0108 |
| 2025-12-15 |
0.0106 |
136.7459 |
0.0106 |
0.0105 |
0.0106 |
0.0105 |
| 2025-12-14 |
0.0106 |
10.5824 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-13 |
0.0106 |
10.5824 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-12 |
0.0106 |
147.3647 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-12-11 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-12-10 |
0.0107 |
115.6323 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-12-09 |
0.0107 |
66.0022 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-12-07 |
0.0107 |
233.9673 |
0.0107 |
0.0106 |
0.0107 |
0.0107 |
| 2025-12-06 |
0.0106 |
1,977.3463 |
0.0106 |
0.0104 |
0.0107 |
0.0104 |
| 2025-12-05 |
0.0107 |
416.3819 |
0.0107 |
0.0106 |
0.0107 |
0.0107 |
| 2025-12-04 |
0.0109 |
22.6736 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2025-12-03 |
0.0108 |
50.1842 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-12-02 |
0.0108 |
77.6653 |
0.0108 |
0.0107 |
0.0109 |
0.0107 |
| 2025-12-01 |
0.0108 |
110.7427 |
0.0108 |
0.0107 |
0.0109 |
0.0107 |
| 2025-11-30 |
0.0109 |
244.9756 |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2025-11-29 |
0.0108 |
10.5169 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-11-28 |
0.0108 |
714.0273 |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2025-11-27 |
0.0115 |
9,660.8003 |
0.0115 |
0.0108 |
0.0121 |
0.0108 |
| 2025-11-26 |
0.0124 |
3,450.8691 |
0.0124 |
0.0119 |
0.0128 |
0.0120 |
| 2025-11-25 |
0.0125 |
1,573.3286 |
0.0125 |
0.0121 |
0.0128 |
0.0128 |
| 2025-11-24 |
0.0119 |
255.3080 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-11-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-11-21 |
0.0118 |
14,567.5988 |
0.0118 |
0.0109 |
0.0126 |
0.0119 |
| 2025-11-20 |
0.0128 |
2,795.0222 |
0.0128 |
0.0124 |
0.0133 |
0.0128 |
| 2025-11-18 |
0.0134 |
152.7303 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-11-17 |
0.0135 |
234.3215 |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2025-11-16 |
0.0134 |
60.1204 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-11-14 |
0.0136 |
534.6900 |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2025-11-13 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-11-12 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-11-11 |
0.0137 |
10.5145 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-11-10 |
0.0139 |
186.6196 |
0.0139 |
0.0138 |
0.0140 |
0.0140 |
| 2025-11-09 |
0.0138 |
178.4255 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |