Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0009 RUB |
186,711.9597 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-23 |
0.0009 RUB |
1,736,519.8467 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-11-22 |
0.0009 RUB |
9,299,217.1076 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-21 |
0.0008 RUB |
452,320.0767 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-20 |
0.0008 RUB |
403,510.4501 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-19 |
0.0008 RUB |
740,390.2334 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-18 |
0.0008 RUB |
10,561,135.8018 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-17 |
0.0008 RUB |
5,418,438.3121 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-16 |
0.0007 RUB |
3,669,378.5340 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-15 |
0.0007 RUB |
1,624,157.9478 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-14 |
0.0007 RUB |
1,307,606.4774 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-11-13 |
0.0006 RUB |
2,614,603.8604 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-11-12 |
0.0007 RUB |
2,877,758.6350 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-11-11 |
0.0007 RUB |
501,425.1069 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-11-10 |
0.0006 RUB |
858,119.9764 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-11-09 |
0.0007 RUB |
1,361,598.8690 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-11-08 |
0.0006 RUB |
503,290.8140 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-11-07 |
0.0007 RUB |
3,999,998.6489 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2023-11-06 |
0.0006 RUB |
4,365,571.5537 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-11-05 |
0.0006 RUB |
1,917,372.8349 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-11-04 |
0.0006 RUB |
192,613.0980 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-11-03 |
0.0006 RUB |
2,381,070.8068 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-11-02 |
0.0006 RUB |
2,049,448.3808 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-11-01 |
0.0006 RUB |
853,727.1592 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-10-31 |
0.0005 RUB |
1,161,802.2058 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-10-30 |
0.0005 RUB |
2,043,553.6931 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2023-10-29 |
0.0005 RUB |
4,433,526.4970 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2023-10-28 |
0.0004 RUB |
6,749,908.7864 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-10-27 |
0.0004 RUB |
60,035,041.7645 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-26 |
0.0004 RUB |
403,379.6284 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-25 |
0.0004 RUB |
1,627,904.5756 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2023-10-24 |
0.0004 RUB |
3,842,588.2509 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-23 |
0.0004 RUB |
4,273,538.9923 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-22 |
0.0004 RUB |
792,752.1210 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-21 |
0.0004 RUB |
740,395.7281 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-20 |
0.0004 RUB |
2,083,176.3978 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-19 |
0.0004 RUB |
1,838,809.2284 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-18 |
0.0005 RUB |
32,554,864.5786 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2023-10-17 |
0.0004 RUB |
1,940,649.7389 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-16 |
0.0004 RUB |
1,227,565.4185 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-10-15 |
0.0004 RUB |
413,189.4983 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-14 |
0.0004 RUB |
72,991.1479 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-13 |
0.0005 RUB |
2,089,392.5233 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-10-12 |
0.0005 RUB |
734,674.4178 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2023-10-11 |
0.0004 RUB |
389,973.1718 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-10 |
0.0004 RUB |
266,804.7723 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-09 |
0.0004 RUB |
324,471.8549 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-08 |
0.0004 RUB |
707,675.4471 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-07 |
0.0004 RUB |
5,629,671.0932 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2023-10-06 |
0.0004 RUB |
3,297,274.4366 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |