Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0008 RUB |
2,418,025.3654 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-02 |
0.0008 RUB |
2,828,649.8012 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-03-01 |
0.0007 RUB |
5,228,341.4500 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-29 |
0.0007 RUB |
4,006,507.9474 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-28 |
0.0008 RUB |
2,648,297.2569 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-27 |
0.0008 RUB |
1,332,601.1847 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-26 |
0.0009 RUB |
1,709,233.5290 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-25 |
0.0008 RUB |
1,063,271.5924 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-24 |
0.0008 RUB |
5,731,714.2076 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-23 |
0.0007 RUB |
898,127.6737 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-22 |
0.0007 RUB |
4,410,404.9785 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-21 |
0.0008 RUB |
4,468,071.3569 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-20 |
0.0008 RUB |
4,365,115.5135 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2024-02-19 |
0.0008 RUB |
16,701,119.1403 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-18 |
0.0007 RUB |
1,869,148.0786 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-17 |
0.0008 RUB |
19,873,055.7945 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-16 |
0.0007 RUB |
2,731,815.5102 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-15 |
0.0007 RUB |
2,863,921.9014 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-14 |
0.0007 RUB |
4,876,482.5388 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-13 |
0.0007 RUB |
891,079.1936 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-12 |
0.0006 RUB |
5,610,009.7233 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-11 |
0.0009 RUB |
32,654,246.9279 |
0.0009 RUB |
0.0004 RUB |
0.0013 RUB |
0.0007 RUB |
| 2024-02-10 |
0.0006 RUB |
9,636,363.0365 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0006 RUB |
| 2024-02-09 |
0.0008 RUB |
4,396,598.6547 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-08 |
0.0008 RUB |
3,853,757.4933 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-07 |
0.0009 RUB |
1,346,865.8603 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-06 |
0.0009 RUB |
1,462,449.0231 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-05 |
0.0009 RUB |
2,958,398.5886 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-04 |
0.0008 RUB |
18,555,722.8656 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-03 |
0.0009 RUB |
13,005,442.3453 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-02 |
0.0009 RUB |
2,157,620.5513 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-01 |
0.0008 RUB |
2,172,876.1035 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-01-31 |
0.0009 RUB |
2,758,689.5918 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2024-01-30 |
0.0010 RUB |
7,271,595.3355 |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2024-01-29 |
0.0010 RUB |
3,254,614.8902 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0008 RUB |
| 2024-01-28 |
0.0011 RUB |
4,991,003.2950 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2024-01-27 |
0.0012 RUB |
1,860,397.1708 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-01-26 |
0.0012 RUB |
1,366,567.6535 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-01-25 |
0.0013 RUB |
15,307,720.8310 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0012 RUB |
| 2024-01-24 |
0.0014 RUB |
14,232,256.5775 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0013 RUB |
| 2024-01-23 |
0.0014 RUB |
2,057,704.2327 |
0.0014 RUB |
0.0013 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-01-22 |
0.0012 RUB |
817,836.8348 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-01-21 |
0.0011 RUB |
2,359,411.8288 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-01-20 |
0.0012 RUB |
2,297,692.2409 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-01-19 |
0.0012 RUB |
1,609,520.6190 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-01-18 |
0.0011 RUB |
1,580,985.9476 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-01-17 |
0.0011 RUB |
2,198,162.2271 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-01-16 |
0.0011 RUB |
1,392,492.1563 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2024-01-15 |
0.0011 RUB |
1,815,262.1198 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-01-14 |
0.0012 RUB |
337,597.9636 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |