Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-15 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-14 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-13 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-12 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-11 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-10 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-09 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-08 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-07 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-06 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-05 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-04 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-03 |
0.9140 USD |
0.0000 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-02 |
0.9140 USD |
8.1704 RTH |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2020-02-01 |
0.6865 USD |
26.6790 RTH |
0.6865 USD |
0.4230 USD |
0.9500 USD |
0.4720 USD |
| 2020-01-31 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-30 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-29 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-28 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-27 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-26 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-25 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-24 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-23 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-22 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-21 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-20 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-19 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-18 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-17 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-15 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-14 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-13 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-12 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-11 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-10 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-09 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-08 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-07 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-06 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-05 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-04 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-03 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-02 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-01 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-31 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-30 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-29 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-28 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |