Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.5137 USD |
0.0000 RTH |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2019-07-31 |
0.5137 USD |
0.0000 RTH |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2019-07-30 |
0.4660 USD |
0.0046 RTH |
0.4660 USD |
0.4183 USD |
0.5137 USD |
0.5137 USD |
| 2019-07-29 |
0.3688 USD |
0.0000 RTH |
0.3688 USD |
0.3688 USD |
0.3688 USD |
0.3688 USD |
| 2019-07-28 |
0.3688 USD |
0.0000 RTH |
0.3688 USD |
0.3688 USD |
0.3688 USD |
0.3688 USD |
| 2019-07-27 |
0.3688 USD |
0.0000 RTH |
0.3688 USD |
0.3688 USD |
0.3688 USD |
0.3688 USD |
| 2019-07-26 |
0.3693 USD |
0.0009 RTH |
0.3693 USD |
0.3688 USD |
0.3698 USD |
0.3688 USD |
| 2019-07-25 |
0.6000 USD |
0.0000 RTH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-24 |
0.6000 USD |
0.0000 RTH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-23 |
0.6000 USD |
0.0000 RTH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-22 |
0.4400 USD |
40.0000 RTH |
0.4400 USD |
0.2800 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-21 |
0.6300 USD |
0.0000 RTH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-07-20 |
0.6300 USD |
0.0000 RTH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-07-19 |
0.4550 USD |
60.0000 RTH |
0.4550 USD |
0.2800 USD |
0.6300 USD |
0.6300 USD |
| 2019-07-18 |
0.4100 USD |
31.2067 RTH |
0.4100 USD |
0.2600 USD |
0.5600 USD |
0.5600 USD |
| 2019-07-17 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-16 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-15 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-14 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-13 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-12 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-11 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-10 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-09 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-08 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-07 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-06 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-05 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-04 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-03 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-02 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-01 |
0.6283 USD |
0.0605 RTH |
0.6283 USD |
0.6271 USD |
0.6294 USD |
0.6294 USD |
| 2019-06-30 |
0.6903 USD |
0.0002 RTH |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2019-06-29 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-28 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-27 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-26 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-25 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-24 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-23 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-22 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-21 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-20 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-19 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-18 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-17 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-16 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-15 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-14 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |
| 2019-06-13 |
0.4656 USD |
0.0000 RTH |
0.4656 USD |
0.4656 USD |
0.4656 USD |
0.4656 USD |