Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
1.4366 USD |
2.2592 RTH |
1.4366 USD |
0.9006 USD |
1.9726 USD |
1.9726 USD |
| 2022-06-15 |
1.0644 USD |
2.2569 RTH |
1.0644 USD |
1.0436 USD |
1.0852 USD |
1.0436 USD |
| 2022-06-14 |
1.0644 USD |
6.9832 RTH |
1.0644 USD |
1.0436 USD |
1.0852 USD |
1.0436 USD |
| 2022-06-13 |
1.0852 USD |
0.1776 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-12 |
1.0852 USD |
0.0001 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-11 |
1.0852 USD |
0.0001 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-10 |
1.0852 USD |
1.2235 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-09 |
1.0852 USD |
1.2235 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-08 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-07 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-06 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-05 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-04 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-03 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-02 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-01 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-31 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-30 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-29 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-28 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-27 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-26 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-25 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-24 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-23 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-22 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-21 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-20 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-19 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-18 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-17 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-16 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-15 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-14 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-13 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-12 |
1.0852 USD |
0.0002 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-11 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-10 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-09 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-08 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-07 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-06 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-05 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-04 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-03 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-02 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-01 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-04-30 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-04-29 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-04-28 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |