Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.2999 USD |
1.0003 RTH |
0.2999 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2023-07-26 |
0.3150 USD |
22.8975 RTH |
0.3150 USD |
0.2000 USD |
0.4300 USD |
0.2000 USD |
| 2023-07-25 |
0.4300 USD |
0.0109 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-24 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-23 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-22 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-21 |
0.4450 USD |
0.0562 RTH |
0.4450 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2023-07-20 |
0.4500 USD |
0.0337 RTH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-07-19 |
0.4650 USD |
0.3397 RTH |
0.4650 USD |
0.4400 USD |
0.4900 USD |
0.4500 USD |
| 2023-07-18 |
0.4500 USD |
0.7008 RTH |
0.4500 USD |
0.4300 USD |
0.4700 USD |
0.4300 USD |
| 2023-07-17 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-16 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-15 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-14 |
0.4300 USD |
0.0504 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-13 |
0.4300 USD |
0.3561 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-12 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-11 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-10 |
0.4300 USD |
0.0847 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-09 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-08 |
0.4300 USD |
0.0529 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-07 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-06 |
0.4300 USD |
0.1276 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-05 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-04 |
0.4300 USD |
0.0148 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-03 |
0.4300 USD |
0.2524 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-02 |
0.4100 USD |
0.0000 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-01 |
0.4100 USD |
0.0000 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-30 |
0.4100 USD |
0.0000 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-29 |
0.4100 USD |
0.0000 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-28 |
0.4100 USD |
0.0463 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-27 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-06-26 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-06-25 |
0.4300 USD |
0.5824 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-06-24 |
0.4300 USD |
0.4965 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-06-23 |
0.4100 USD |
0.0000 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-22 |
0.4100 USD |
1.7127 RTH |
0.4100 USD |
0.3700 USD |
0.4500 USD |
0.4100 USD |
| 2023-06-21 |
0.4050 USD |
3.1354 RTH |
0.4050 USD |
0.3700 USD |
0.4400 USD |
0.4000 USD |
| 2023-06-20 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-19 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-18 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-17 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-16 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-15 |
0.4400 USD |
0.0142 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-14 |
0.4400 USD |
0.0142 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-13 |
0.4200 USD |
0.3505 RTH |
0.4200 USD |
0.3900 USD |
0.4500 USD |
0.4300 USD |
| 2023-06-12 |
0.4500 USD |
0.0000 RTH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-06-11 |
0.4500 USD |
0.0000 RTH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-06-10 |
0.4700 USD |
0.1721 RTH |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4500 USD |
| 2023-06-09 |
0.4900 USD |
0.0000 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-06-08 |
0.4900 USD |
0.0000 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |