Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-27 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-26 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-24 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-23 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-22 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-21 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-20 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-19 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-17 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-16 |
1.0100 USD |
0.0000 RTH |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-15 |
1.0050 USD |
0.1066 RTH |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-14 |
1.0050 USD |
0.1066 RTH |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-12 |
0.9636 USD |
0.0000 RTH |
0.9636 USD |
0.9636 USD |
0.9636 USD |
0.9636 USD |
| 2026-02-11 |
0.9636 USD |
0.0000 RTH |
0.9636 USD |
0.9636 USD |
0.9636 USD |
0.9636 USD |
| 2026-02-10 |
0.9636 USD |
0.0000 RTH |
0.9636 USD |
0.9636 USD |
0.9636 USD |
0.9636 USD |
| 2026-02-09 |
0.9636 USD |
0.0000 RTH |
0.9636 USD |
0.9636 USD |
0.9636 USD |
0.9636 USD |
| 2026-02-08 |
0.9636 USD |
0.0000 RTH |
0.9636 USD |
0.9636 USD |
0.9636 USD |
0.9636 USD |
| 2026-02-07 |
0.9636 USD |
0.0000 RTH |
0.9636 USD |
0.9636 USD |
0.9636 USD |
0.9636 USD |
| 2026-02-05 |
0.9636 USD |
0.0000 RTH |
0.9636 USD |
0.9636 USD |
0.9636 USD |
0.9636 USD |
| 2026-02-04 |
0.9818 USD |
0.2507 RTH |
0.9818 USD |
0.9636 USD |
1.0000 USD |
0.9636 USD |
| 2026-02-02 |
1.0300 USD |
0.0052 RTH |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-01-31 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-29 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-28 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-27 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-26 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-25 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-23 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-22 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-21 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-19 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-18 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-17 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-16 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-15 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-14 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-13 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-12 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-11 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-10 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-09 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-08 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-07 |
1.1200 USD |
0.0000 RTH |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2026-01-06 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2026-01-04 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2026-01-03 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2026-01-02 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2026-01-01 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-30 |
1.0700 USD |
0.0000 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |