Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-27 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-26 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-25 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-24 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-23 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-22 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-21 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-20 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-19 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-18 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-17 |
2.0000 USD |
0.4377 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-16 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-15 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-14 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-13 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-12 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-11 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-10 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-09 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-08 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-07 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-06 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-05 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-04 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-03 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-02 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-08-01 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-31 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-30 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-29 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-28 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-27 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-26 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-25 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-24 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-23 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-22 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-21 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-20 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-19 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-18 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-17 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-16 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-15 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-14 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-13 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-12 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-11 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-07-10 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |