Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-10-01 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-30 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-29 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-28 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-27 |
2.6611 USD |
0.4859 RSGP |
2.6611 USD |
1.4351 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-26 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-25 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-24 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-23 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-22 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-21 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-20 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-19 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-18 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-17 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-16 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-15 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-14 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-13 |
2.6611 USD |
0.3624 RSGP |
2.6611 USD |
1.4351 USD |
3.8871 USD |
3.8871 USD |
| 2022-09-12 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-11 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-10 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-09 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-08 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-07 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-06 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-05 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-04 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-03 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-02 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-09-01 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-31 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-30 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-29 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-28 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-27 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-26 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-25 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-24 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-23 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-22 |
2.8163 USD |
0.0820 RSGP |
2.8163 USD |
1.4826 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-21 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-20 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-19 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-18 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-17 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-16 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-15 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2022-08-14 |
4.1500 USD |
0.0000 RSGP |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |