Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-20 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-19 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-18 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-17 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-16 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-15 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-14 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-13 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-12 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-11 |
2.4019 USD |
0.0000 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-10 |
2.4019 USD |
0.1760 RSGP |
2.4019 USD |
2.4019 USD |
2.4019 USD |
2.4019 USD |
| 2022-11-09 |
0.9190 USD |
1.0122 RSGP |
0.9190 USD |
0.9190 USD |
0.9190 USD |
0.9190 USD |
| 2022-11-08 |
2.4190 USD |
0.0000 RSGP |
2.4190 USD |
2.4190 USD |
2.4190 USD |
2.4190 USD |
| 2022-11-07 |
2.4190 USD |
0.0000 RSGP |
2.4190 USD |
2.4190 USD |
2.4190 USD |
2.4190 USD |
| 2022-11-06 |
2.4190 USD |
0.0000 RSGP |
2.4190 USD |
2.4190 USD |
2.4190 USD |
2.4190 USD |
| 2022-11-05 |
2.4190 USD |
0.0000 RSGP |
2.4190 USD |
2.4190 USD |
2.4190 USD |
2.4190 USD |
| 2022-11-04 |
2.4190 USD |
0.0000 RSGP |
2.4190 USD |
2.4190 USD |
2.4190 USD |
2.4190 USD |
| 2022-11-03 |
2.4190 USD |
0.0000 RSGP |
2.4190 USD |
2.4190 USD |
2.4190 USD |
2.4190 USD |
| 2022-11-02 |
2.4190 USD |
0.0000 RSGP |
2.4190 USD |
2.4190 USD |
2.4190 USD |
2.4190 USD |
| 2022-11-01 |
2.4190 USD |
0.0000 RSGP |
2.4190 USD |
2.4190 USD |
2.4190 USD |
2.4190 USD |
| 2022-10-31 |
2.4190 USD |
0.2721 RSGP |
2.4190 USD |
2.4190 USD |
2.4190 USD |
2.4190 USD |
| 2022-10-30 |
0.9096 USD |
0.0000 RSGP |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2022-10-29 |
0.9096 USD |
0.0000 RSGP |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2022-10-28 |
0.9096 USD |
0.0000 RSGP |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2022-10-27 |
0.9096 USD |
0.0000 RSGP |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2022-10-26 |
0.9096 USD |
1.4752 RSGP |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2022-10-25 |
1.6643 USD |
11.4256 RSGP |
1.6643 USD |
0.9096 USD |
2.4190 USD |
0.9096 USD |
| 2022-10-24 |
1.2504 USD |
0.0000 RSGP |
1.2504 USD |
1.2504 USD |
1.2504 USD |
1.2504 USD |
| 2022-10-23 |
1.2504 USD |
0.0000 RSGP |
1.2504 USD |
1.2504 USD |
1.2504 USD |
1.2504 USD |
| 2022-10-22 |
1.2504 USD |
0.0000 RSGP |
1.2504 USD |
1.2504 USD |
1.2504 USD |
1.2504 USD |
| 2022-10-21 |
1.2504 USD |
0.0850 RSGP |
1.2504 USD |
1.2504 USD |
1.2504 USD |
1.2504 USD |
| 2022-10-20 |
1.3681 USD |
0.0040 RSGP |
1.3681 USD |
1.3681 USD |
1.3681 USD |
1.3681 USD |
| 2022-10-19 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-18 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-17 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-16 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-15 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-14 |
1.3906 USD |
0.4555 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-13 |
1.3681 USD |
0.0000 RSGP |
1.3681 USD |
1.3681 USD |
1.3681 USD |
1.3681 USD |
| 2022-10-12 |
1.3681 USD |
0.0000 RSGP |
1.3681 USD |
1.3681 USD |
1.3681 USD |
1.3681 USD |
| 2022-10-11 |
1.3681 USD |
0.0000 RSGP |
1.3681 USD |
1.3681 USD |
1.3681 USD |
1.3681 USD |
| 2022-10-10 |
1.3906 USD |
0.0000 RSGP |
1.3906 USD |
1.3906 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-09 |
1.3793 USD |
0.3058 RSGP |
1.3793 USD |
1.3681 USD |
1.3906 USD |
1.3906 USD |
| 2022-10-08 |
1.4351 USD |
0.0492 RSGP |
1.4351 USD |
1.4351 USD |
1.4351 USD |
1.4351 USD |
| 2022-10-07 |
1.4351 USD |
0.8992 RSGP |
1.4351 USD |
1.4351 USD |
1.4351 USD |
1.4351 USD |
| 2022-10-06 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-10-05 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-10-04 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |
| 2022-10-03 |
3.8871 USD |
0.0000 RSGP |
3.8871 USD |
3.8871 USD |
3.8871 USD |
3.8871 USD |