Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-23 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-22 |
3.8074 USD |
0.1607 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-21 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-20 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-19 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-18 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-17 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-16 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-15 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-14 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-13 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-12 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-11 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-10 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-09 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-08 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-07 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-06 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-05 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-04 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-03 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-02 |
2.3433 USD |
0.0429 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-01 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-31 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-30 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-29 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-28 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-27 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-26 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-25 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-24 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-23 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-22 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-21 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-20 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-19 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-18 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-17 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-16 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-15 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-14 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-13 |
2.4109 USD |
0.9437 RSGP |
2.4109 USD |
1.9900 USD |
2.8317 USD |
1.9900 USD |
| 2022-05-12 |
1.9915 USD |
0.0000 RSGP |
1.9915 USD |
1.9915 USD |
1.9915 USD |
1.9915 USD |
| 2022-05-11 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-10 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-09 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-08 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-07 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-06 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |