Identifier on Yobit: rsgp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-28 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
2019-02-27 |
124.9873 |
0.0101 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
2019-02-26 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-25 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-24 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-23 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-22 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-21 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-20 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-19 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-18 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-17 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-16 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-15 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-14 |
93.7607 |
0.0000 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-13 |
93.7607 |
5.3670 RSGP |
93.7607 |
93.7607 |
93.7607 |
93.7607 |
2019-02-12 |
79.7304 |
5.3411 RSGP |
79.7304 |
65.7000 |
93.7607 |
93.7607 |
2019-02-11 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |
2019-02-10 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |
2019-02-09 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |
2019-02-08 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |
2019-02-07 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |
2019-02-06 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |
2019-02-05 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |
2019-02-04 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |
2019-02-03 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |
2019-02-02 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |
2019-02-01 |
145.3175 |
0.0000 RSGP |
145.3175 |
145.3175 |
145.3175 |
145.3175 |