Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...373839
Date Price Volume Open Low High Close
2019-02-28 124.9873 0.0000 RSGP 124.9873 124.9873 124.9873 124.9873
2019-02-27 124.9873 0.0101 RSGP 124.9873 124.9873 124.9873 124.9873
2019-02-26 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-25 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-24 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-23 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-22 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-21 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-20 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-19 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-18 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-17 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-16 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-15 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-14 93.7607 0.0000 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-13 93.7607 5.3670 RSGP 93.7607 93.7607 93.7607 93.7607
2019-02-12 79.7304 5.3411 RSGP 79.7304 65.7000 93.7607 93.7607
2019-02-11 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
2019-02-10 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
2019-02-09 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
2019-02-08 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
2019-02-07 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
2019-02-06 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
2019-02-05 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
2019-02-04 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
2019-02-03 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
2019-02-02 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
2019-02-01 145.3175 0.0000 RSGP 145.3175 145.3175 145.3175 145.3175
12...373839