Identifier on Yobit: rsgp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-19 |
104.2301 |
0.0806 RSGP |
104.2301 |
104.2301 |
104.2301 |
104.2301 |
2019-04-18 |
145.2895 |
2.3309 RSGP |
145.2895 |
109.5790 |
181.0000 |
109.5790 |
2019-04-17 |
171.9500 |
1.9315 RSGP |
171.9500 |
162.9000 |
181.0000 |
162.9000 |
2019-04-16 |
124.7258 |
0.0000 RSGP |
124.7258 |
124.7258 |
124.7258 |
124.7258 |
2019-04-15 |
124.7258 |
0.0000 RSGP |
124.7258 |
124.7258 |
124.7258 |
124.7258 |
2019-04-14 |
124.7258 |
0.0000 RSGP |
124.7258 |
124.7258 |
124.7258 |
124.7258 |
2019-04-13 |
124.7258 |
0.0015 RSGP |
124.7258 |
124.7258 |
124.7258 |
124.7258 |
2019-04-12 |
170.4214 |
0.0000 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
2019-04-11 |
170.4214 |
0.0000 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
2019-04-10 |
170.4214 |
0.0000 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
2019-04-09 |
170.4214 |
0.0000 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
2019-04-08 |
170.4214 |
0.0000 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
2019-04-07 |
170.4214 |
0.0015 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
2019-04-06 |
170.4214 |
0.0015 RSGP |
170.4214 |
170.4214 |
170.4214 |
170.4214 |
2019-04-05 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
2019-04-04 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
2019-04-03 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
2019-04-02 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
2019-04-01 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
2019-03-31 |
182.8969 |
0.0000 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
2019-03-30 |
182.8969 |
0.0112 RSGP |
182.8969 |
182.8969 |
182.8969 |
182.8969 |
2019-03-29 |
181.9748 |
0.0000 RSGP |
181.9748 |
181.9748 |
181.9748 |
181.9748 |
2019-03-28 |
181.9748 |
0.0000 RSGP |
181.9748 |
181.9748 |
181.9748 |
181.9748 |
2019-03-27 |
181.9748 |
0.0000 RSGP |
181.9748 |
181.9748 |
181.9748 |
181.9748 |
2019-03-26 |
181.9748 |
0.0126 RSGP |
181.9748 |
181.9748 |
181.9748 |
181.9748 |
2019-03-25 |
220.0000 |
0.0000 RSGP |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
2019-03-24 |
220.0000 |
0.0005 RSGP |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
2019-03-23 |
156.0000 |
1.0000 RSGP |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
2019-03-22 |
188.8779 |
0.0090 RSGP |
188.8779 |
137.7558 |
240.0000 |
240.0000 |
2019-03-21 |
138.3714 |
0.0128 RSGP |
138.3714 |
138.3714 |
138.3714 |
138.3714 |
2019-03-20 |
118.7702 |
0.0000 RSGP |
118.7702 |
118.7702 |
118.7702 |
118.7702 |
2019-03-19 |
118.7702 |
0.0114 RSGP |
118.7702 |
118.7702 |
118.7702 |
118.7702 |
2019-03-18 |
151.3804 |
0.0000 RSGP |
151.3804 |
151.3804 |
151.3804 |
151.3804 |
2019-03-17 |
151.3804 |
0.0000 RSGP |
151.3804 |
151.3804 |
151.3804 |
151.3804 |
2019-03-16 |
151.3804 |
0.0000 RSGP |
151.3804 |
151.3804 |
151.3804 |
151.3804 |
2019-03-15 |
130.8034 |
0.0000 RSGP |
130.8034 |
130.8034 |
130.8034 |
130.8034 |
2019-03-14 |
130.8034 |
0.0000 RSGP |
130.8034 |
130.8034 |
130.8034 |
130.8034 |
2019-03-13 |
130.8034 |
0.0000 RSGP |
130.8034 |
130.8034 |
130.8034 |
130.8034 |
2019-03-12 |
127.9017 |
0.0495 RSGP |
127.9017 |
125.0000 |
130.8034 |
130.8034 |
2019-03-11 |
125.0000 |
0.0000 RSGP |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
2019-03-10 |
125.0000 |
0.1049 RSGP |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
2019-03-09 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
2019-03-08 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
2019-03-07 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
2019-03-06 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
2019-03-05 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
2019-03-04 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
2019-03-03 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
2019-03-02 |
124.9873 |
0.0000 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |
2019-03-01 |
124.9873 |
0.0333 RSGP |
124.9873 |
124.9873 |
124.9873 |
124.9873 |