Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
63.8572 |
0.0221 RSGP |
63.8572 |
61.9469 |
65.7676 |
65.7676 |
| 2024-03-25 |
59.8579 |
0.5593 RSGP |
59.8579 |
57.7690 |
61.9469 |
61.9469 |
| 2024-03-24 |
52.8323 |
0.0560 RSGP |
52.8323 |
51.2518 |
54.4129 |
54.4129 |
| 2024-03-23 |
52.3119 |
0.0562 RSGP |
52.3119 |
50.7431 |
53.8808 |
53.8808 |
| 2024-03-22 |
53.8055 |
0.0760 RSGP |
53.8055 |
49.2543 |
58.3567 |
49.2543 |
| 2024-03-21 |
58.6492 |
0.0040 RSGP |
58.6492 |
58.3567 |
58.9417 |
58.3567 |
| 2024-03-20 |
59.2372 |
0.0041 RSGP |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2024-03-19 |
64.6835 |
0.0589 RSGP |
64.6835 |
59.5326 |
69.8345 |
59.5326 |
| 2024-03-18 |
52.2845 |
0.0000 RSGP |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-03-17 |
52.2845 |
0.0000 RSGP |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-03-16 |
52.2845 |
0.0000 RSGP |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-03-15 |
52.2845 |
0.0048 RSGP |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-03-14 |
65.3383 |
0.0622 RSGP |
65.3383 |
61.3320 |
69.3446 |
69.3446 |
| 2024-03-13 |
65.3383 |
0.0622 RSGP |
65.3383 |
61.3320 |
69.3446 |
69.3446 |
| 2024-03-12 |
60.7233 |
0.0000 RSGP |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-03-11 |
60.7233 |
0.0000 RSGP |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-03-10 |
60.7233 |
0.0000 RSGP |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-03-09 |
60.7233 |
0.0000 RSGP |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-03-08 |
60.7233 |
0.0000 RSGP |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-03-07 |
52.4295 |
0.2372 RSGP |
52.4295 |
44.1358 |
60.7233 |
60.7233 |
| 2024-03-06 |
52.3339 |
0.0419 RSGP |
52.3339 |
50.2468 |
54.4209 |
50.2468 |
| 2024-03-05 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-03-04 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-03-03 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-03-02 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-03-01 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-29 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-28 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-27 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-26 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-25 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-24 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-23 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-22 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-21 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-20 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-19 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-18 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-17 |
55.5093 |
0.0000 RSGP |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-02-16 |
54.4237 |
0.0226 RSGP |
54.4237 |
53.3381 |
55.5093 |
55.5093 |
| 2024-02-15 |
47.3439 |
0.1069 RSGP |
47.3439 |
42.4032 |
52.2845 |
52.2845 |
| 2024-02-14 |
54.6736 |
0.2069 RSGP |
54.6736 |
41.5718 |
67.7755 |
41.5718 |
| 2024-02-13 |
54.6736 |
0.2069 RSGP |
54.6736 |
41.5718 |
67.7755 |
41.5718 |
| 2024-02-12 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-02-11 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-02-10 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-02-09 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-02-08 |
63.2701 |
0.7341 RSGP |
63.2701 |
57.1956 |
69.3446 |
69.3446 |
| 2024-02-07 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-02-06 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |