Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-04-28 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-04-27 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-04-26 |
58.0671 |
0.0017 RSGP |
58.0671 |
57.7775 |
58.3567 |
57.7775 |
| 2024-04-25 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-24 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-23 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-22 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-21 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-20 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-19 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-18 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-17 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-16 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-15 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-14 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-13 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-12 |
58.3567 |
0.0000 RSGP |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-04-11 |
59.2386 |
0.0052 RSGP |
59.2386 |
58.3567 |
60.1206 |
58.3567 |
| 2024-04-10 |
58.9417 |
0.0000 RSGP |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-09 |
58.9417 |
0.0000 RSGP |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-08 |
58.9417 |
0.0000 RSGP |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-07 |
58.9417 |
0.0000 RSGP |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-06 |
58.9417 |
0.0000 RSGP |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-05 |
58.9417 |
0.0000 RSGP |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-04 |
60.1414 |
0.0190 RSGP |
60.1414 |
58.9417 |
61.3411 |
58.9417 |
| 2024-04-03 |
64.5069 |
0.0254 RSGP |
64.5069 |
62.5771 |
66.4367 |
62.5771 |
| 2024-04-02 |
70.1861 |
0.0155 RSGP |
70.1861 |
69.1412 |
71.2310 |
69.1412 |
| 2024-04-01 |
70.1740 |
0.0062 RSGP |
70.1740 |
69.8240 |
70.5240 |
70.5240 |
| 2024-03-31 |
69.1310 |
0.0000 RSGP |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2024-03-30 |
69.1310 |
0.0000 RSGP |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2024-03-29 |
69.1310 |
0.0000 RSGP |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2024-03-28 |
67.7790 |
0.0172 RSGP |
67.7790 |
66.4269 |
69.1310 |
69.1310 |
| 2024-03-27 |
65.7676 |
0.0000 RSGP |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-03-26 |
63.8572 |
0.0221 RSGP |
63.8572 |
61.9469 |
65.7676 |
65.7676 |
| 2024-03-25 |
59.8579 |
0.5593 RSGP |
59.8579 |
57.7690 |
61.9469 |
61.9469 |
| 2024-03-24 |
52.8323 |
0.0560 RSGP |
52.8323 |
51.2518 |
54.4129 |
54.4129 |
| 2024-03-23 |
52.3119 |
0.0562 RSGP |
52.3119 |
50.7431 |
53.8808 |
53.8808 |
| 2024-03-22 |
53.8055 |
0.0760 RSGP |
53.8055 |
49.2543 |
58.3567 |
49.2543 |
| 2024-03-21 |
58.6492 |
0.0040 RSGP |
58.6492 |
58.3567 |
58.9417 |
58.3567 |
| 2024-03-20 |
59.2372 |
0.0041 RSGP |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2024-03-19 |
64.6835 |
0.0589 RSGP |
64.6835 |
59.5326 |
69.8345 |
59.5326 |
| 2024-03-18 |
52.2845 |
0.0000 RSGP |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-03-17 |
52.2845 |
0.0000 RSGP |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-03-16 |
52.2845 |
0.0000 RSGP |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-03-15 |
52.2845 |
0.0048 RSGP |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-03-14 |
65.3383 |
0.0622 RSGP |
65.3383 |
61.3320 |
69.3446 |
69.3446 |
| 2024-03-13 |
65.3383 |
0.0622 RSGP |
65.3383 |
61.3320 |
69.3446 |
69.3446 |
| 2024-03-12 |
60.7233 |
0.0000 RSGP |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-03-11 |
60.7233 |
0.0000 RSGP |
60.7233 |
60.7233 |
60.7233 |
60.7233 |