Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-16 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-14 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-13 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-12 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-11 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-10 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-08 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-07 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-06 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-05 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-04 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-03 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-02-01 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-01-31 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-01-30 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-01-29 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-01-28 |
114.9800 |
0.0000 RSGP |
114.9800 |
114.9800 |
114.9800 |
114.9800 |
| 2026-01-27 |
107.4900 |
0.0186 RSGP |
107.4900 |
100.0000 |
114.9800 |
114.9800 |
| 2026-01-26 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-25 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-24 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-23 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-22 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-21 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-20 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-19 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-18 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-17 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-16 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-15 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-14 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-12 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-11 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-09 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-08 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-07 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-06 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-05 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-04 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-03 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-02 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2026-01-01 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-12-31 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-12-30 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-12-29 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-12-28 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-12-27 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-12-26 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-12-25 |
50.0000 |
0.0000 RSGP |
50.0000 |
50.0000 |
50.0000 |
50.0000 |