Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
55.5175 |
0.0000 RSGP |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-02-05 |
55.7958 |
0.0041 RSGP |
55.7958 |
55.5175 |
56.0741 |
55.5175 |
| 2024-02-04 |
56.3552 |
0.0041 RSGP |
56.3552 |
56.0741 |
56.6362 |
56.0741 |
| 2024-02-03 |
56.9201 |
0.0040 RSGP |
56.9201 |
56.6362 |
57.2040 |
56.6362 |
| 2024-02-02 |
57.2040 |
0.0000 RSGP |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-02-01 |
57.4907 |
0.0045 RSGP |
57.4907 |
57.2040 |
57.7775 |
57.2040 |
| 2024-01-31 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-30 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-29 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-28 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-27 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-26 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-25 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-24 |
57.7775 |
0.0000 RSGP |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-01-23 |
59.5593 |
0.0242 RSGP |
59.5593 |
57.7775 |
61.3411 |
57.7775 |
| 2024-01-22 |
61.3411 |
0.0000 RSGP |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2024-01-21 |
61.3411 |
0.0000 RSGP |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2024-01-20 |
61.9591 |
0.0066 RSGP |
61.9591 |
61.3411 |
62.5771 |
61.3411 |
| 2024-01-19 |
63.8508 |
0.0137 RSGP |
63.8508 |
62.5771 |
65.1244 |
62.5771 |
| 2024-01-18 |
65.1244 |
0.0000 RSGP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-01-17 |
65.1244 |
0.0000 RSGP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-01-16 |
65.7806 |
0.0063 RSGP |
65.7806 |
65.1244 |
66.4367 |
65.1244 |
| 2024-01-15 |
66.7698 |
0.0032 RSGP |
66.7698 |
66.4367 |
67.1028 |
66.4367 |
| 2024-01-14 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-01-13 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-01-12 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-01-11 |
67.1028 |
0.0000 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-01-10 |
67.1028 |
0.0032 RSGP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-01-09 |
68.4583 |
0.0093 RSGP |
68.4583 |
67.7755 |
69.1412 |
67.7755 |
| 2024-01-08 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-07 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-06 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-05 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-04 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-03 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-02 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2024-01-01 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-31 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-30 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-29 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-28 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-27 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-26 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-25 |
69.3446 |
0.0000 RSGP |
69.3446 |
69.3446 |
69.3446 |
69.3446 |
| 2023-12-24 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-23 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-22 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-21 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-20 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-12-19 |
69.8343 |
0.0000 RSGP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |