Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-16 |
0.0170 |
185.2435 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-15 |
0.0170 |
2,989.7124 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-14 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-13 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-12 |
0.0170 |
4,000.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-11 |
0.0170 |
3,750.3559 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-10 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-09 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-08 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-07 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-06 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-05 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-04 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-03 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-02 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-01 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-30 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-29 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-28 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-27 |
0.0330 |
0.0000 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-26 |
0.0330 |
7,688.8688 ROS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-25 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-24 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-23 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-22 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-21 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-20 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-19 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-18 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-17 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-16 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-15 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-14 |
0.0170 |
8.4621 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-13 |
0.0185 |
2,044.3301 ROS |
0.0185 |
0.0177 |
0.0193 |
0.0177 |
| 2019-06-12 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-11 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-10 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-09 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-08 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-07 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-06 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-05 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-04 |
0.0170 |
0.0000 ROS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-03 |
0.0215 |
31,820.1853 ROS |
0.0215 |
0.0170 |
0.0260 |
0.0170 |
| 2019-06-02 |
0.0210 |
0.0000 ROS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-01 |
0.0210 |
0.0000 ROS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-31 |
0.0210 |
0.0000 ROS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-30 |
0.0210 |
0.0000 ROS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-29 |
0.0210 |
0.0000 ROS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |