Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0200 |
0.0000 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-09 |
0.0200 |
33.2144 ROS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-08 |
0.0220 |
0.0000 ROS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-07 |
0.0220 |
0.0000 ROS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-06 |
0.0220 |
0.0000 ROS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-05 |
0.0220 |
45.4545 ROS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-04 |
0.0210 |
30.0000 ROS |
0.0210 |
0.0200 |
0.0220 |
0.0200 |
| 2019-04-03 |
0.0245 |
226.0916 ROS |
0.0245 |
0.0230 |
0.0260 |
0.0230 |
| 2019-04-02 |
0.0174 |
0.0000 ROS |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-04-01 |
0.0174 |
0.0000 ROS |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-03-31 |
0.0177 |
112.9305 ROS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-03-30 |
0.0151 |
3,948.5683 ROS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-29 |
0.0151 |
0.0000 ROS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-28 |
0.0151 |
0.0000 ROS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-27 |
0.0151 |
99.5192 ROS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-26 |
0.0151 |
0.0000 ROS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-25 |
0.0151 |
0.0000 ROS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-24 |
0.0151 |
7.3041 ROS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-23 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-22 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-21 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-20 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-19 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-18 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-17 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-16 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-15 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-14 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-13 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-12 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-11 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-10 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-09 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-08 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-07 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-06 |
0.0100 |
0.0000 ROS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-05 |
0.0153 |
6.5265 ROS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-04 |
0.0153 |
6.5265 ROS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-03 |
0.0181 |
0.0000 ROS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-03-02 |
0.0181 |
0.0000 ROS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-03-01 |
0.0181 |
0.0000 ROS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-02-28 |
0.0181 |
0.0000 ROS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-02-27 |
0.0181 |
0.0000 ROS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-02-26 |
0.0181 |
172.5236 ROS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-02-25 |
0.0181 |
0.0000 ROS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-02-24 |
0.0181 |
0.0000 ROS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-02-23 |
0.0181 |
110.4712 ROS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-02-22 |
0.0140 |
6,244.8642 ROS |
0.0140 |
0.0139 |
0.0140 |
0.0140 |
| 2019-02-21 |
0.0139 |
0.0000 ROS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-02-20 |
0.0139 |
516.1900 ROS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |