Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0058 |
248.2932 ROS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-24 |
0.0059 |
593.6398 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-23 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-22 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-21 |
0.0059 |
126.4041 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-20 |
0.0059 |
126.4041 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-19 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-18 |
0.0059 |
515.3645 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-17 |
0.0059 |
642.7484 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-16 |
0.0061 |
11,094.1319 ROS |
0.0061 |
0.0058 |
0.0063 |
0.0059 |
| 2024-04-15 |
0.0063 |
126.7997 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-14 |
0.0063 |
820.0092 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-13 |
0.0064 |
240.6457 ROS |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-04-12 |
0.0065 |
250.3835 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-11 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-10 |
0.0065 |
263.1361 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-09 |
0.0065 |
251.8594 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-08 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-07 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-06 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-05 |
0.0065 |
367.6630 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-04 |
0.0066 |
888.3371 ROS |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-04-03 |
0.0068 |
4,313.0508 ROS |
0.0068 |
0.0066 |
0.0069 |
0.0066 |
| 2024-04-02 |
0.0070 |
394.4627 ROS |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-04-01 |
0.0069 |
0.0000 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-31 |
0.0069 |
125.5131 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-30 |
0.0069 |
125.5062 ROS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-29 |
0.0066 |
36,188.5612 ROS |
0.0066 |
0.0060 |
0.0072 |
0.0069 |
| 2024-03-28 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-27 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-26 |
0.0060 |
359.0650 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-25 |
0.0060 |
267.5855 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-24 |
0.0060 |
125.5242 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-23 |
0.0060 |
240.1771 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-22 |
0.0060 |
232.2973 ROS |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-03-21 |
0.0059 |
156.4259 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-20 |
0.0059 |
222.1623 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-19 |
0.0060 |
1,065.2121 ROS |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-03-18 |
0.0060 |
239.4041 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-17 |
0.0060 |
240.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-16 |
0.0060 |
239.9999 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-15 |
0.0060 |
120.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-14 |
0.0061 |
775.2186 ROS |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-13 |
0.0060 |
3,744.6898 ROS |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2024-03-12 |
0.0059 |
278.6266 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-11 |
0.0059 |
278.6266 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-10 |
0.0059 |
168.5388 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-09 |
0.0059 |
0.0000 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-08 |
0.0059 |
36.0753 ROS |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-07 |
0.0060 |
7,100.7181 ROS |
0.0060 |
0.0059 |
0.0062 |
0.0059 |