Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0063 |
68.2869 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-11 |
0.0063 |
35.7846 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2025-02-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-07 |
0.0062 |
102.5804 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-06 |
0.0062 |
102.5804 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-05 |
0.0061 |
1,302.6425 |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2025-02-04 |
0.0064 |
71.5900 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-02-03 |
0.0063 |
2,936.3033 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2025-02-02 |
0.0063 |
749.1396 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2025-02-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-31 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-28 |
0.0065 |
100.9305 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-27 |
0.0065 |
301.6420 |
0.0065 |
0.0064 |
0.0067 |
0.0064 |
| 2025-01-26 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-01-25 |
0.0067 |
39.2284 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-01-24 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-01-23 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-01-22 |
0.0067 |
105.5354 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-01-21 |
0.0068 |
176.0654 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2025-01-20 |
0.0071 |
340.5390 |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2025-01-19 |
0.0072 |
349.3364 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2025-01-18 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-16 |
0.0076 |
34.8780 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2025-01-15 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-14 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-13 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-11 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-10 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-09 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-08 |
0.0076 |
480.0827 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2025-01-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-06 |
0.0074 |
1,127.0119 |
0.0074 |
0.0070 |
0.0078 |
0.0078 |
| 2025-01-05 |
0.0071 |
334.9812 |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2025-01-04 |
0.0069 |
98.9315 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-01-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-01-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-01-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-12-31 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-12-30 |
0.0067 |
99.0726 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-12-28 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-12-27 |
0.0068 |
1,932.8485 |
0.0068 |
0.0064 |
0.0071 |
0.0067 |
| 2024-12-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-12-25 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-12-24 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |