Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0039 |
52.3260 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-03 |
0.0039 |
62.1396 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-02 |
0.0041 |
801.0071 |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2025-04-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-31 |
0.0043 |
90.4658 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-30 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-03-29 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-03-27 |
0.0045 |
279.6913 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2025-03-26 |
0.0046 |
104.7959 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-25 |
0.0046 |
104.7959 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-23 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-22 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-16 |
0.0047 |
67.0277 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-12 |
0.0048 |
21.3627 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-11 |
0.0048 |
48.6372 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-10 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-08 |
0.0048 |
109.1471 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-07 |
0.0048 |
109.1471 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-01 |
0.0052 |
684.7294 |
0.0052 |
0.0049 |
0.0055 |
0.0049 |
| 2025-02-28 |
0.0056 |
273.7809 |
0.0056 |
0.0054 |
0.0057 |
0.0057 |
| 2025-02-27 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-02-26 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-02-25 |
0.0060 |
622.8644 |
0.0060 |
0.0057 |
0.0063 |
0.0057 |
| 2025-02-24 |
0.0063 |
102.3497 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-02-23 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-02-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-02-21 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-02-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-02-19 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-02-18 |
0.0065 |
200.3776 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2025-02-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-02-15 |
0.0064 |
424.8352 |
0.0064 |
0.0062 |
0.0065 |
0.0062 |
| 2025-02-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-13 |
0.0065 |
881.1340 |
0.0065 |
0.0063 |
0.0067 |
0.0067 |