Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-26 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-25 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-24 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-23 |
2.1600 RUB |
0.0000 |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-22 |
2.1275 RUB |
35.2370 |
2.1275 RUB |
2.0950 RUB |
2.1600 RUB |
2.1600 RUB |
| 2024-04-21 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2024-04-20 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2024-04-19 |
2.0626 RUB |
90.7876 |
2.0626 RUB |
2.0302 RUB |
2.0950 RUB |
2.0950 RUB |
| 2024-04-18 |
2.0302 RUB |
0.0000 |
2.0302 RUB |
2.0302 RUB |
2.0302 RUB |
2.0302 RUB |
| 2024-04-17 |
2.0302 RUB |
0.0000 |
2.0302 RUB |
2.0302 RUB |
2.0302 RUB |
2.0302 RUB |
| 2024-04-16 |
2.1220 RUB |
19.4151 |
2.1220 RUB |
2.0302 RUB |
2.2139 RUB |
2.0302 RUB |
| 2024-04-15 |
2.1220 RUB |
19.4151 |
2.1220 RUB |
2.0302 RUB |
2.2139 RUB |
2.0302 RUB |
| 2024-04-14 |
2.2816 RUB |
1.2388 |
2.2816 RUB |
2.2361 RUB |
2.3271 RUB |
2.2361 RUB |
| 2024-04-13 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-04-12 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-04-11 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-04-10 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-04-09 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-04-08 |
2.3434 RUB |
3.3266 |
2.3434 RUB |
2.2957 RUB |
2.3910 RUB |
2.3910 RUB |
| 2024-04-07 |
2.2585 RUB |
0.0000 |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
| 2024-04-06 |
2.2698 RUB |
13.6934 |
2.2698 RUB |
2.2585 RUB |
2.2811 RUB |
2.2585 RUB |
| 2024-04-05 |
2.3500 RUB |
5.0000 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-04-04 |
2.3500 RUB |
0.0000 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-04-03 |
2.3500 RUB |
0.0000 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-04-02 |
2.3500 RUB |
13.9005 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-04-01 |
2.3500 RUB |
37.2458 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-03-31 |
2.3500 RUB |
0.0000 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-03-30 |
2.3229 RUB |
1.2106 |
2.3229 RUB |
2.2957 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-03-29 |
2.2730 RUB |
0.0000 |
2.2730 RUB |
2.2730 RUB |
2.2730 RUB |
2.2730 RUB |
| 2024-03-28 |
2.3115 RUB |
104.9698 |
2.3115 RUB |
2.2730 RUB |
2.3500 RUB |
2.2730 RUB |
| 2024-03-27 |
2.3500 RUB |
10.2511 |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-03-26 |
2.2500 RUB |
1.9305 |
2.2500 RUB |
2.1500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2024-03-25 |
2.1930 RUB |
980.3800 |
2.1930 RUB |
2.1500 RUB |
2.2361 RUB |
2.1500 RUB |
| 2024-03-24 |
2.1997 RUB |
1.6710 |
2.1997 RUB |
2.1500 RUB |
2.2493 RUB |
2.1500 RUB |
| 2024-03-23 |
2.3000 RUB |
2.7428 |
2.3000 RUB |
2.2729 RUB |
2.3271 RUB |
2.2729 RUB |
| 2024-03-22 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-03-21 |
2.3465 RUB |
0.0000 |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
2.3465 RUB |
| 2024-03-20 |
2.3842 RUB |
2.5276 |
2.3842 RUB |
2.3465 RUB |
2.4218 RUB |
2.3465 RUB |
| 2024-03-19 |
2.3929 RUB |
26.1035 |
2.3929 RUB |
2.2957 RUB |
2.4900 RUB |
2.4900 RUB |
| 2024-03-18 |
2.3929 RUB |
13.6809 |
2.3929 RUB |
2.2957 RUB |
2.4900 RUB |
2.4900 RUB |
| 2024-03-17 |
2.2729 RUB |
0.0000 |
2.2729 RUB |
2.2729 RUB |
2.2729 RUB |
2.2729 RUB |
| 2024-03-16 |
2.3353 RUB |
9.5491 |
2.3353 RUB |
2.2729 RUB |
2.3978 RUB |
2.2729 RUB |
| 2024-03-15 |
2.4559 RUB |
15.6769 |
2.4559 RUB |
2.4218 RUB |
2.4900 RUB |
2.4218 RUB |
| 2024-03-14 |
2.4206 RUB |
28.2316 |
2.4206 RUB |
2.3512 RUB |
2.4900 RUB |
2.4900 RUB |
| 2024-03-13 |
2.3512 RUB |
20.5397 |
2.3512 RUB |
2.3512 RUB |
2.3512 RUB |
2.3512 RUB |
| 2024-03-12 |
2.2137 RUB |
2.8248 |
2.2137 RUB |
2.2136 RUB |
2.2139 RUB |
2.2139 RUB |
| 2024-03-11 |
2.1750 RUB |
89.8050 |
2.1750 RUB |
2.1500 RUB |
2.2000 RUB |
2.1500 RUB |
| 2024-03-10 |
2.2139 RUB |
0.0000 |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
| 2024-03-09 |
2.1531 RUB |
695.0251 |
2.1531 RUB |
2.1062 RUB |
2.2000 RUB |
2.1486 RUB |