Market [unlinked] / RUB
Identifier on Yobit: robo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-12-23 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-12-22 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-12-21 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-12-20 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-12-19 |
2.0950 RUB |
0.0000 |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-12-18 |
2.0824 RUB |
0.7404 |
2.0824 RUB |
2.0698 RUB |
2.0950 RUB |
2.0950 RUB |
| 2025-12-16 |
2.0698 RUB |
0.0000 |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
2.0698 RUB |
| 2025-12-14 |
2.4300 RUB |
5.6537 |
2.4300 RUB |
2.3800 RUB |
2.4800 RUB |
2.3800 RUB |
| 2025-12-13 |
2.3910 RUB |
0.0000 |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
| 2025-12-12 |
2.3910 RUB |
0.0000 |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
| 2025-12-11 |
2.3910 RUB |
0.0000 |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
| 2025-12-10 |
2.3910 RUB |
0.0000 |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
| 2025-12-09 |
2.3910 RUB |
0.0000 |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
| 2025-12-08 |
2.3910 RUB |
0.0000 |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
| 2025-12-07 |
2.3910 RUB |
0.7159 |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
2.3910 RUB |
| 2025-12-06 |
2.3900 RUB |
0.0000 |
2.3900 RUB |
2.3900 RUB |
2.3900 RUB |
2.3900 RUB |
| 2025-12-05 |
2.3900 RUB |
0.0000 |
2.3900 RUB |
2.3900 RUB |
2.3900 RUB |
2.3900 RUB |
| 2025-12-04 |
2.3900 RUB |
0.0000 |
2.3900 RUB |
2.3900 RUB |
2.3900 RUB |
2.3900 RUB |
| 2025-12-03 |
2.3900 RUB |
0.0000 |
2.3900 RUB |
2.3900 RUB |
2.3900 RUB |
2.3900 RUB |
| 2025-12-02 |
2.3900 RUB |
0.0500 |
2.3900 RUB |
2.3900 RUB |
2.3900 RUB |
2.3900 RUB |
| 2025-12-01 |
2.4800 RUB |
0.0000 |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2025-11-30 |
2.4800 RUB |
0.1722 |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2025-11-29 |
2.4800 RUB |
0.2126 |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2025-11-28 |
2.4700 RUB |
0.0000 |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
| 2025-11-26 |
2.4350 RUB |
18.1893 |
2.4350 RUB |
2.3800 RUB |
2.4900 RUB |
2.4700 RUB |
| 2025-11-25 |
2.4743 RUB |
0.0000 |
2.4743 RUB |
2.4743 RUB |
2.4743 RUB |
2.4743 RUB |
| 2025-11-24 |
2.3371 RUB |
2.9814 |
2.3371 RUB |
2.2000 RUB |
2.4743 RUB |
2.4743 RUB |
| 2025-11-23 |
2.3395 RUB |
4.4965 |
2.3395 RUB |
2.2000 RUB |
2.4790 RUB |
2.2000 RUB |
| 2025-11-22 |
2.2729 RUB |
0.0000 |
2.2729 RUB |
2.2729 RUB |
2.2729 RUB |
2.2729 RUB |
| 2025-11-21 |
2.4609 RUB |
229.7622 |
2.4609 RUB |
2.2729 RUB |
2.6490 RUB |
2.2729 RUB |
| 2025-11-20 |
2.4978 RUB |
0.0000 |
2.4978 RUB |
2.4978 RUB |
2.4978 RUB |
2.4978 RUB |
| 2025-11-18 |
2.6170 RUB |
36.6972 |
2.6170 RUB |
2.3846 RUB |
2.8493 RUB |
2.4978 RUB |
| 2025-11-17 |
2.9250 RUB |
15.7548 |
2.9250 RUB |
2.6500 RUB |
3.2000 RUB |
2.8800 RUB |
| 2025-11-16 |
2.6500 RUB |
0.0000 |
2.6500 RUB |
2.6500 RUB |
2.6500 RUB |
2.6500 RUB |
| 2025-11-15 |
2.6500 RUB |
0.0409 |
2.6500 RUB |
2.6500 RUB |
2.6500 RUB |
2.6500 RUB |
| 2025-11-14 |
2.6500 RUB |
0.0409 |
2.6500 RUB |
2.6500 RUB |
2.6500 RUB |
2.6500 RUB |
| 2025-11-13 |
2.5500 RUB |
0.0000 |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
| 2025-11-12 |
2.6989 RUB |
15.7979 |
2.6989 RUB |
2.5500 RUB |
2.8478 RUB |
2.5500 RUB |
| 2025-11-11 |
2.8478 RUB |
1.5706 |
2.8478 RUB |
2.8478 RUB |
2.8478 RUB |
2.8478 RUB |
| 2025-11-10 |
2.8477 RUB |
0.0000 |
2.8477 RUB |
2.8477 RUB |
2.8477 RUB |
2.8477 RUB |
| 2025-11-09 |
2.8477 RUB |
0.0000 |
2.8477 RUB |
2.8477 RUB |
2.8477 RUB |
2.8477 RUB |
| 2025-11-08 |
2.8477 RUB |
0.0000 |
2.8477 RUB |
2.8477 RUB |
2.8477 RUB |
2.8477 RUB |
| 2025-11-07 |
2.8196 RUB |
0.0000 |
2.8196 RUB |
2.8196 RUB |
2.8196 RUB |
2.8196 RUB |
| 2025-11-06 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
| 2025-11-05 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
| 2025-11-04 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
| 2025-11-03 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
| 2025-11-02 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
| 2025-11-01 |
2.6801 RUB |
0.0000 |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |
2.6801 RUB |