Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
1.5250 |
189.7606 ROBET |
1.5250 |
1.0000 |
2.0500 |
1.0000 |
| 2025-01-13 |
1.5250 |
189.7606 ROBET |
1.5250 |
1.0000 |
2.0500 |
1.0000 |
| 2025-01-12 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-11 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-10 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-09 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-08 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-07 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-06 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-05 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-04 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-03 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-02 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2025-01-01 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2024-12-31 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2024-12-30 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2024-12-29 |
3.0850 |
0.0000 ROBET |
3.0850 |
3.0850 |
3.0850 |
3.0850 |
| 2024-12-28 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-27 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-26 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-25 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-24 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-23 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-22 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-21 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-20 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-19 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-18 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-17 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-16 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-15 |
2.6000 |
0.0000 ROBET |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-14 |
2.0500 |
3.7958 ROBET |
2.0500 |
1.5000 |
2.6000 |
2.6000 |
| 2024-12-13 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-12 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-11 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-10 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-09 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-08 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-07 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-06 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-05 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-04 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-03 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-02 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-12-01 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-11-30 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-11-29 |
2.9500 |
0.0000 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-11-28 |
2.9500 |
0.0023 ROBET |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2024-11-27 |
2.4188 |
5.2751 ROBET |
2.4188 |
1.8875 |
2.9500 |
2.9500 |
| 2024-11-26 |
3.9200 |
0.0000 ROBET |
3.9200 |
3.9200 |
3.9200 |
3.9200 |