Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
10.0000 |
0.0000 ROBET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-09 |
10.0000 |
0.0000 ROBET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-08 |
10.0000 |
0.0000 ROBET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-07 |
10.0000 |
0.0000 ROBET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-06 |
10.0000 |
0.0000 ROBET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-05 |
10.0000 |
0.0000 ROBET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-04 |
10.0000 |
0.0000 ROBET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-03 |
10.0000 |
0.0000 ROBET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-02 |
10.0000 |
0.0040 ROBET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-01 |
8.6645 |
49.7738 ROBET |
8.6645 |
8.6290 |
8.7000 |
8.7000 |
| 2022-02-28 |
8.6490 |
0.0000 ROBET |
8.6490 |
8.6490 |
8.6490 |
8.6490 |
| 2022-02-27 |
8.6490 |
0.0000 ROBET |
8.6490 |
8.6490 |
8.6490 |
8.6490 |
| 2022-02-26 |
8.6490 |
0.0000 ROBET |
8.6490 |
8.6490 |
8.6490 |
8.6490 |
| 2022-02-25 |
8.6490 |
0.0000 ROBET |
8.6490 |
8.6490 |
8.6490 |
8.6490 |
| 2022-02-24 |
8.6490 |
0.1156 ROBET |
8.6490 |
8.6490 |
8.6490 |
8.6490 |
| 2022-02-23 |
8.6500 |
0.1156 ROBET |
8.6500 |
8.6500 |
8.6500 |
8.6500 |
| 2022-02-22 |
8.6588 |
0.0000 ROBET |
8.6588 |
8.6588 |
8.6588 |
8.6588 |
| 2022-02-21 |
8.6588 |
0.1155 ROBET |
8.6588 |
8.6588 |
8.6588 |
8.6588 |
| 2022-02-20 |
8.6589 |
0.1155 ROBET |
8.6589 |
8.6589 |
8.6589 |
8.6589 |
| 2022-02-19 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-18 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-17 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-16 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-15 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-14 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-13 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-12 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-11 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-10 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-09 |
7.1549 |
2.5158 ROBET |
7.1549 |
5.6500 |
8.6598 |
8.6597 |
| 2022-02-08 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-07 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-06 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-05 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-04 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-03 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-02 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-01 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-01-31 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-01-30 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-01-29 |
5.5200 |
2.5810 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-01-28 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-27 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-26 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-25 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-24 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-23 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-22 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-21 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-20 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |