Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-01 |
2.3740 |
0.0011 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-01-31 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-30 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-29 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-28 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-27 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-26 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-25 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-24 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-23 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-22 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-21 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-20 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-19 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-18 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-17 |
2.4457 |
0.0000 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-16 |
2.4457 |
0.0371 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-15 |
2.4457 |
0.0299 ROBET |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-01-14 |
2.4461 |
0.0000 ROBET |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-13 |
2.4461 |
0.1036 ROBET |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-12 |
2.5398 |
28.4752 ROBET |
2.5398 |
1.5000 |
3.5796 |
2.5200 |
| 2024-01-11 |
2.9272 |
0.0000 ROBET |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-10 |
2.9272 |
0.0000 ROBET |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-09 |
2.9272 |
0.0000 ROBET |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-08 |
3.0328 |
0.4750 ROBET |
3.0328 |
2.9272 |
3.1384 |
2.9272 |
| 2024-01-07 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-06 |
3.1384 |
0.2382 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-05 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-04 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-03 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-02 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-01 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-31 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-30 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-29 |
3.1384 |
0.0767 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-28 |
3.1073 |
0.0000 ROBET |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-12-27 |
3.1073 |
0.0000 ROBET |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-12-26 |
3.0766 |
0.2360 ROBET |
3.0766 |
3.0459 |
3.1073 |
3.1073 |
| 2023-12-25 |
2.8192 |
1.4168 ROBET |
2.8192 |
2.6226 |
3.0157 |
3.0157 |
| 2023-12-24 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-23 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-22 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-21 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-20 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-19 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-18 |
2.5711 |
0.7287 ROBET |
2.5711 |
2.5453 |
2.5970 |
2.5970 |
| 2023-12-17 |
2.4706 |
0.0000 ROBET |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-16 |
2.4706 |
0.0000 ROBET |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-15 |
2.4706 |
0.0000 ROBET |
2.4706 |
2.4706 |
2.4706 |
2.4706 |