Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0025 |
200.0000 RNTB |
0.0025 |
0.0016 |
0.0035 |
0.0016 |
| 2022-08-22 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-21 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-20 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-19 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-18 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-17 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-16 |
0.0019 |
1,818.2500 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-15 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-14 |
0.0019 |
50,775.2997 RNTB |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-08-13 |
0.0019 |
115.7895 RNTB |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-08-12 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-11 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-10 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-09 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-08 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-07 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-06 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-05 |
0.0019 |
2,000.0000 RNTB |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-08-04 |
0.0019 |
5,263.1579 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-03 |
0.0019 |
115.7895 RNTB |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-08-02 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-01 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-31 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-30 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-29 |
0.0019 |
39,876.6709 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-28 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-27 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-26 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-25 |
0.0019 |
275.6400 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-24 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-23 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-22 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-21 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-20 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-19 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-18 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-17 |
0.0039 |
54.4376 RNTB |
0.0039 |
0.0019 |
0.0060 |
0.0019 |
| 2022-07-16 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-15 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-14 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-13 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-12 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-11 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-10 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-09 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-08 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-07 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-06 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-05 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |