Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-24 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-23 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-22 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-21 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-20 |
0.8581 |
20.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-19 |
1.5500 |
0.0000 RMS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-18 |
1.5500 |
0.0000 RMS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-17 |
1.5500 |
0.0000 RMS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-16 |
1.5500 |
0.0000 RMS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-15 |
1.5500 |
0.1089 RMS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-14 |
1.2023 |
0.1241 RMS |
1.2023 |
1.2023 |
1.2023 |
1.2023 |
| 2023-01-13 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-12 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-11 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-10 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-09 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-08 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-07 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-06 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-05 |
0.9618 |
2.0764 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-04 |
0.9618 |
2.0764 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-03 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2023-01-02 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2023-01-01 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-31 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-30 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-29 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-28 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-27 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-26 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-25 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-24 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-23 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-22 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-21 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-20 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-19 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-18 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-17 |
0.5131 |
5.5617 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-16 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-15 |
1.0050 |
11.9293 RMS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2022-12-14 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-13 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-12 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-11 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-10 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-09 |
1.0050 |
5.4836 RMS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2022-12-08 |
1.1384 |
15.2780 RMS |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2022-12-07 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |