Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.7572 |
0.0368 RMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-15 |
2.7572 |
0.0368 RMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-14 |
2.8415 |
0.3547 RMS |
2.8415 |
2.7848 |
2.8982 |
2.7848 |
| 2024-04-13 |
3.0185 |
0.5894 RMS |
3.0185 |
2.8982 |
3.1389 |
2.8982 |
| 2024-04-12 |
3.3163 |
0.1059 RMS |
3.3163 |
3.3000 |
3.3325 |
3.3000 |
| 2024-04-11 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-10 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-09 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-08 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-07 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-06 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-05 |
3.4170 |
0.2360 RMS |
3.4170 |
3.3659 |
3.4682 |
3.3659 |
| 2024-04-04 |
3.5742 |
0.2428 RMS |
3.5742 |
3.5029 |
3.6455 |
3.5029 |
| 2024-04-03 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-04-02 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-04-01 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-31 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-30 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-29 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-28 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-27 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-26 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-25 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-24 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-23 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-22 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-21 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-20 |
3.7197 |
0.2545 RMS |
3.7197 |
3.6455 |
3.7939 |
3.6455 |
| 2024-03-19 |
3.9413 |
1.2165 RMS |
3.9413 |
3.7190 |
4.1637 |
3.7190 |
| 2024-03-18 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-17 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-16 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-15 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-14 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-13 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-12 |
3.3350 |
1.2382 RMS |
3.3350 |
3.1699 |
3.5000 |
3.5000 |
| 2024-03-11 |
2.9851 |
4.2051 RMS |
2.9851 |
2.4703 |
3.5000 |
3.5000 |
| 2024-03-10 |
2.5453 |
0.0000 RMS |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-03-09 |
2.5453 |
0.0000 RMS |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-03-08 |
2.5453 |
0.0000 RMS |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-03-07 |
2.5856 |
0.7011 RMS |
2.5856 |
2.4954 |
2.6759 |
2.5453 |
| 2024-03-06 |
2.5856 |
0.7011 RMS |
2.5856 |
2.4954 |
2.6759 |
2.5453 |
| 2024-03-05 |
2.7567 |
0.0000 RMS |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-03-04 |
2.6012 |
2.3654 RMS |
2.6012 |
2.4457 |
2.7567 |
2.7567 |
| 2024-03-03 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-02 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-01 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-29 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-28 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-27 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |