Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-02-26 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-02-25 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-02-24 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-02-23 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-02-22 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-02-21 |
1.4644 USD |
0.0380 RLC |
1.4644 USD |
1.1000 USD |
1.8287 USD |
1.1000 USD |
| 2023-02-20 |
1.8287 USD |
0.0000 RLC |
1.8287 USD |
1.8287 USD |
1.8287 USD |
1.8287 USD |
| 2023-02-19 |
1.8287 USD |
0.0000 RLC |
1.8287 USD |
1.8287 USD |
1.8287 USD |
1.8287 USD |
| 2023-02-18 |
1.8287 USD |
0.0000 RLC |
1.8287 USD |
1.8287 USD |
1.8287 USD |
1.8287 USD |
| 2023-02-17 |
1.8287 USD |
0.0000 RLC |
1.8287 USD |
1.8287 USD |
1.8287 USD |
1.8287 USD |
| 2023-02-16 |
1.8287 USD |
0.0000 RLC |
1.8287 USD |
1.8287 USD |
1.8287 USD |
1.8287 USD |
| 2023-02-15 |
1.8287 USD |
0.0000 RLC |
1.8287 USD |
1.8287 USD |
1.8287 USD |
1.8287 USD |
| 2023-02-14 |
1.8027 USD |
0.3212 RLC |
1.8027 USD |
1.7766 USD |
1.8287 USD |
1.8287 USD |
| 2023-02-13 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-12 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-11 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-10 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-09 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-08 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-07 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-06 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-05 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-04 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-03 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-02 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-02-01 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-01-31 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-01-30 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-01-29 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-01-28 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-01-27 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-01-26 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-01-25 |
1.6196 USD |
0.0000 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-01-24 |
1.6196 USD |
0.0617 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-01-23 |
1.6196 USD |
0.3198 RLC |
1.6196 USD |
1.6196 USD |
1.6196 USD |
1.6196 USD |
| 2023-01-22 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-21 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-20 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-19 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-18 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-17 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-16 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-15 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-14 |
1.0000 USD |
0.6308 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-13 |
1.2594 USD |
1.1876 RLC |
1.2594 USD |
1.1500 USD |
1.3689 USD |
1.1500 USD |
| 2023-01-12 |
1.3681 USD |
0.8158 RLC |
1.3681 USD |
1.3673 USD |
1.3689 USD |
1.3689 USD |
| 2023-01-11 |
1.3600 USD |
0.0000 RLC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2023-01-10 |
1.3600 USD |
0.0000 RLC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2023-01-09 |
1.3600 USD |
0.0000 RLC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |