Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
2.0567 USD |
0.0011 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-31 |
2.0567 USD |
0.0426 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-30 |
2.0567 USD |
0.0000 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-29 |
2.0567 USD |
0.0000 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-28 |
2.0567 USD |
0.0000 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-27 |
2.0567 USD |
0.0000 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-26 |
2.0567 USD |
0.0000 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-25 |
2.0567 USD |
0.0000 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-24 |
2.0567 USD |
0.0000 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-23 |
2.0567 USD |
0.0000 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-22 |
2.0567 USD |
0.0302 RLC |
2.0567 USD |
2.0567 USD |
2.0567 USD |
2.0567 USD |
| 2024-03-21 |
2.3138 USD |
0.0333 RLC |
2.3138 USD |
2.0567 USD |
2.5709 USD |
2.0567 USD |
| 2024-03-20 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-19 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-18 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-17 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-16 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-15 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-14 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-13 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-12 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-11 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-10 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-09 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-08 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-07 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-06 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-05 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-04 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-03 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-02 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-01 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-29 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-28 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-27 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-26 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-25 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-24 |
2.8599 USD |
2.2472 RLC |
2.8599 USD |
2.7198 USD |
3.0000 USD |
3.0000 USD |
| 2024-02-23 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-22 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-21 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-20 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-19 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-18 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-17 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-16 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-15 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-14 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-13 |
0.7500 USD |
1.3277 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-12 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |