Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
12.0563 RUB |
0.0000 RLC |
12.0563 RUB |
12.0563 RUB |
12.0563 RUB |
12.0563 RUB |
| 2019-09-25 |
12.5282 RUB |
19.4475 RLC |
12.5282 RUB |
12.0563 RUB |
13.0000 RUB |
12.0563 RUB |
| 2019-09-24 |
13.6635 RUB |
49.8548 RLC |
13.6635 RUB |
13.0197 RUB |
14.3072 RUB |
13.0197 RUB |
| 2019-09-23 |
14.0940 RUB |
5.6712 RLC |
14.0940 RUB |
14.0940 RUB |
14.0940 RUB |
14.0940 RUB |
| 2019-09-22 |
15.0652 RUB |
6.6564 RLC |
15.0652 RUB |
15.0000 RUB |
15.1303 RUB |
15.0000 RUB |
| 2019-09-21 |
15.2156 RUB |
0.0000 RLC |
15.2156 RUB |
15.2156 RUB |
15.2156 RUB |
15.2156 RUB |
| 2019-09-20 |
15.2156 RUB |
22.8007 RLC |
15.2156 RUB |
15.2156 RUB |
15.2156 RUB |
15.2156 RUB |
| 2019-09-19 |
14.6450 RUB |
175.1605 RLC |
14.6450 RUB |
12.6900 RUB |
16.6000 RUB |
15.4943 RUB |
| 2019-09-18 |
19.4293 RUB |
3.4657 RLC |
19.4293 RUB |
15.2000 RUB |
23.6586 RUB |
15.4000 RUB |
| 2019-09-17 |
29.0484 RUB |
83.6644 RLC |
29.0484 RUB |
14.2000 RUB |
43.8968 RUB |
16.0000 RUB |
| 2019-09-16 |
17.3500 RUB |
21.2088 RLC |
17.3500 RUB |
14.2000 RUB |
20.5000 RUB |
15.0000 RUB |
| 2019-09-15 |
18.1000 RUB |
4.0222 RLC |
18.1000 RUB |
15.2000 RUB |
21.0000 RUB |
20.5000 RUB |
| 2019-09-14 |
20.0500 RUB |
0.6538 RLC |
20.0500 RUB |
17.1000 RUB |
23.0000 RUB |
17.1000 RUB |
| 2019-09-13 |
19.3867 RUB |
49.3901 RLC |
19.3867 RUB |
16.0000 RUB |
22.7734 RUB |
17.1000 RUB |
| 2019-09-12 |
46.9150 RUB |
25.9899 RLC |
46.9150 RUB |
23.8300 RUB |
70.0000 RUB |
23.8300 RUB |
| 2019-09-11 |
30.5000 RUB |
19.5073 RLC |
30.5000 RUB |
30.5000 RUB |
30.5000 RUB |
30.5000 RUB |
| 2019-09-10 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-09 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-08 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-07 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-06 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-05 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-04 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-03 |
12.5000 RUB |
0.0000 RLC |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2019-09-02 |
12.5000 RUB |
0.0000 RLC |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2019-09-01 |
12.5000 RUB |
0.0000 RLC |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2019-08-31 |
12.5000 RUB |
0.0001 RLC |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2019-08-30 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-29 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-28 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-27 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-26 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-25 |
18.5600 RUB |
0.0476 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-24 |
18.5600 RUB |
8.5362 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-23 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-22 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-21 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-20 |
18.5600 RUB |
1.5832 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-19 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-18 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-17 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-16 |
20.2800 RUB |
8.6879 RLC |
20.2800 RUB |
18.5600 RUB |
22.0000 RUB |
18.5600 RUB |
| 2019-08-15 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-14 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-13 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-12 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-11 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-10 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-09 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-08 |
27.5000 RUB |
19.2727 RLC |
27.5000 RUB |
25.0000 RUB |
30.0000 RUB |
25.0000 RUB |