Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...41424344454647
Date Price Volume Open Low High Close
2020-02-25 40.2388 RUB 0.0000 RLC 40.2388 RUB 40.2388 RUB 40.2388 RUB 40.2388 RUB
2020-02-24 40.2388 RUB 0.0000 RLC 40.2388 RUB 40.2388 RUB 40.2388 RUB 40.2388 RUB
2020-02-23 40.2388 RUB 0.0000 RLC 40.2388 RUB 40.2388 RUB 40.2388 RUB 40.2388 RUB
2020-02-22 39.4991 RUB 2.3733 RLC 39.4991 RUB 38.7594 RUB 40.2388 RUB 40.2388 RUB
2020-02-21 44.0440 RUB 0.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-20 44.0440 RUB 0.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-19 44.0440 RUB 0.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-18 44.0440 RUB 0.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-17 44.0440 RUB 0.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-16 44.0440 RUB 3.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-15 42.2044 RUB 0.0000 RLC 42.2044 RUB 42.2044 RUB 42.2044 RUB 42.2044 RUB
2020-02-14 42.2044 RUB 0.0000 RLC 42.2044 RUB 42.2044 RUB 42.2044 RUB 42.2044 RUB
2020-02-13 42.2044 RUB 0.1540 RLC 42.2044 RUB 42.2044 RUB 42.2044 RUB 42.2044 RUB
2020-02-12 41.8758 RUB 0.0000 RLC 41.8758 RUB 41.8758 RUB 41.8758 RUB 41.8758 RUB
2020-02-11 41.8758 RUB 0.0358 RLC 41.8758 RUB 41.8758 RUB 41.8758 RUB 41.8758 RUB
2020-02-10 18.4147 RUB 0.0022 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-09 18.4147 RUB 0.0000 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-08 18.4147 RUB 0.0000 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-07 18.4147 RUB 0.0000 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-06 18.4147 RUB 0.0000 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-05 18.4147 RUB 1.0685 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-04 42.1237 RUB 0.0000 RLC 42.1237 RUB 42.1237 RUB 42.1237 RUB 42.1237 RUB
2020-02-03 41.6136 RUB 2.6986 RLC 41.6136 RUB 40.9025 RUB 42.3246 RUB 42.1237 RUB
2020-02-02 41.6136 RUB 2.5428 RLC 41.6136 RUB 40.9025 RUB 42.3246 RUB 40.9025 RUB
2020-02-01 31.2433 RUB 0.0000 RLC 31.2433 RUB 31.2433 RUB 31.2433 RUB 31.2433 RUB
2020-01-31 31.2433 RUB 0.0000 RLC 31.2433 RUB 31.2433 RUB 31.2433 RUB 31.2433 RUB
2020-01-30 31.2433 RUB 0.0000 RLC 31.2433 RUB 31.2433 RUB 31.2433 RUB 31.2433 RUB
2020-01-29 31.2433 RUB 0.0000 RLC 31.2433 RUB 31.2433 RUB 31.2433 RUB 31.2433 RUB
2020-01-28 31.2433 RUB 0.0000 RLC 31.2433 RUB 31.2433 RUB 31.2433 RUB 31.2433 RUB
2020-01-27 31.2433 RUB 0.0000 RLC 31.2433 RUB 31.2433 RUB 31.2433 RUB 31.2433 RUB
2020-01-26 31.2433 RUB 0.0000 RLC 31.2433 RUB 31.2433 RUB 31.2433 RUB 31.2433 RUB
2020-01-25 31.2433 RUB 0.0000 RLC 31.2433 RUB 31.2433 RUB 31.2433 RUB 31.2433 RUB
2020-01-24 31.2433 RUB 0.0000 RLC 31.2433 RUB 31.2433 RUB 31.2433 RUB 31.2433 RUB
2020-01-23 31.4581 RUB 1.0411 RLC 31.4581 RUB 31.2433 RUB 31.6730 RUB 31.2433 RUB
2020-01-22 30.9937 RUB 1.0000 RLC 30.9937 RUB 30.9937 RUB 30.9937 RUB 30.9937 RUB
2020-01-21 28.1799 RUB 0.0000 RLC 28.1799 RUB 28.1799 RUB 28.1799 RUB 28.1799 RUB
2020-01-20 28.1799 RUB 0.0000 RLC 28.1799 RUB 28.1799 RUB 28.1799 RUB 28.1799 RUB
2020-01-19 28.1799 RUB 0.0000 RLC 28.1799 RUB 28.1799 RUB 28.1799 RUB 28.1799 RUB
2020-01-18 28.1799 RUB 0.0000 RLC 28.1799 RUB 28.1799 RUB 28.1799 RUB 28.1799 RUB
2020-01-17 23.4001 RUB 0.0000 RLC 23.4001 RUB 23.4001 RUB 23.4001 RUB 23.4001 RUB
2020-01-15 23.4001 RUB 0.0000 RLC 23.4001 RUB 23.4001 RUB 23.4001 RUB 23.4001 RUB
2020-01-14 23.4001 RUB 0.0000 RLC 23.4001 RUB 23.4001 RUB 23.4001 RUB 23.4001 RUB
2020-01-13 22.9169 RUB 0.9956 RLC 22.9169 RUB 22.4337 RUB 23.4001 RUB 23.4001 RUB
2020-01-12 23.6094 RUB 0.0513 RLC 23.6094 RUB 23.4356 RUB 23.7832 RUB 23.4356 RUB
2020-01-11 23.9544 RUB 0.0000 RLC 23.9544 RUB 23.9544 RUB 23.9544 RUB 23.9544 RUB
2020-01-10 23.9544 RUB 0.0000 RLC 23.9544 RUB 23.9544 RUB 23.9544 RUB 23.9544 RUB
2020-01-09 23.9544 RUB 2.2633 RLC 23.9544 RUB 23.9544 RUB 23.9544 RUB 23.9544 RUB
2020-01-08 24.7060 RUB 0.0000 RLC 24.7060 RUB 24.7060 RUB 24.7060 RUB 24.7060 RUB
2020-01-07 24.7060 RUB 0.0000 RLC 24.7060 RUB 24.7060 RUB 24.7060 RUB 24.7060 RUB
2020-01-06 24.8615 RUB 2.0026 RLC 24.8615 RUB 24.7060 RUB 25.0170 RUB 24.7060 RUB
12...41424344454647