Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-27 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-26 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-25 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-24 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-23 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-22 |
57.8300 RUB |
0.0004 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-21 |
57.8300 RUB |
0.0004 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-20 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-19 |
57.8300 RUB |
0.0003 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-18 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-17 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-16 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-15 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-14 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-13 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-12 |
58.6827 RUB |
0.0003 RLC |
58.6827 RUB |
58.5937 RUB |
58.7718 RUB |
58.5937 RUB |
| 2022-06-11 |
58.0260 RUB |
0.0003 RLC |
58.0260 RUB |
57.8300 RUB |
58.2221 RUB |
58.2221 RUB |
| 2022-06-10 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-09 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-08 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-07 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-06 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-05 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-04 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-03 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-02 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-01 |
85.9761 RUB |
0.0009 RLC |
85.9761 RUB |
70.9521 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-05-31 |
71.2121 RUB |
0.0018 RLC |
71.2121 RUB |
69.2954 RUB |
73.1287 RUB |
69.2954 RUB |
| 2022-05-30 |
70.3517 RUB |
0.0428 RLC |
70.3517 RUB |
68.4973 RUB |
72.2061 RUB |
68.9688 RUB |
| 2022-05-29 |
61.8728 RUB |
0.0000 RLC |
61.8728 RUB |
61.8728 RUB |
61.8728 RUB |
61.8728 RUB |
| 2022-05-28 |
61.0096 RUB |
0.0152 RLC |
61.0096 RUB |
60.1464 RUB |
61.8728 RUB |
61.8728 RUB |
| 2022-05-27 |
58.3376 RUB |
0.1297 RLC |
58.3376 RUB |
57.0384 RUB |
59.6368 RUB |
59.6368 RUB |
| 2022-05-26 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-25 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-24 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-23 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-22 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-21 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-20 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-19 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-18 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-17 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-16 |
76.5076 RUB |
5.8262 RLC |
76.5076 RUB |
68.0152 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-15 |
68.3566 RUB |
0.2089 RLC |
68.3566 RUB |
67.9348 RUB |
68.7784 RUB |
68.7784 RUB |
| 2022-05-14 |
68.7415 RUB |
0.5010 RLC |
68.7415 RUB |
66.6868 RUB |
70.7963 RUB |
67.3301 RUB |
| 2022-05-13 |
64.7392 RUB |
0.3164 RLC |
64.7392 RUB |
59.4094 RUB |
70.0690 RUB |
70.0690 RUB |
| 2022-05-12 |
66.1429 RUB |
0.2096 RLC |
66.1429 RUB |
60.0000 RUB |
72.2858 RUB |
60.0000 RUB |
| 2022-05-11 |
92.7314 RUB |
2.2338 RLC |
92.7314 RUB |
73.6032 RUB |
111.8597 RUB |
73.6032 RUB |
| 2022-05-10 |
86.9044 RUB |
0.1203 RLC |
86.9044 RUB |
86.9044 RUB |
86.9044 RUB |
86.9044 RUB |