Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
159.8215 RUB |
0.0000 RLC |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2024-04-03 |
167.3274 RUB |
0.0111 RLC |
167.3274 RUB |
159.8215 RUB |
174.8333 RUB |
159.8215 RUB |
| 2024-04-02 |
179.3038 RUB |
0.0059 RLC |
179.3038 RUB |
174.8333 RUB |
183.7744 RUB |
174.8333 RUB |
| 2024-04-01 |
186.5657 RUB |
0.0030 RLC |
186.5657 RUB |
183.7744 RUB |
189.3570 RUB |
183.7744 RUB |
| 2024-03-31 |
224.7288 RUB |
0.0722 RLC |
224.7288 RUB |
178.3300 RUB |
271.1275 RUB |
189.3570 RUB |
| 2024-03-30 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-29 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-28 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-27 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-26 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-25 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-24 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-23 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-03-22 |
210.4911 RUB |
0.0353 RLC |
210.4911 RUB |
173.0980 RUB |
247.8841 RUB |
173.0980 RUB |
| 2024-03-21 |
222.1676 RUB |
0.0322 RLC |
222.1676 RUB |
183.7744 RUB |
260.5609 RUB |
183.7744 RUB |
| 2024-03-20 |
264.5185 RUB |
0.0018 RLC |
264.5185 RUB |
260.5609 RUB |
268.4761 RUB |
260.5609 RUB |
| 2024-03-19 |
312.6485 RUB |
0.1277 RLC |
312.6485 RUB |
265.8113 RUB |
359.4858 RUB |
279.3637 RUB |
| 2024-03-18 |
329.5267 RUB |
0.0983 RLC |
329.5267 RUB |
299.5676 RUB |
359.4858 RUB |
359.4858 RUB |
| 2024-03-17 |
292.3014 RUB |
0.0027 RLC |
292.3014 RUB |
285.0351 RUB |
299.5676 RUB |
299.5676 RUB |
| 2024-03-16 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-15 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-14 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-13 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-12 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-11 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-10 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-09 |
291.9280 RUB |
0.0000 RLC |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-08 |
244.4966 RUB |
0.0811 RLC |
244.4966 RUB |
197.0651 RUB |
291.9280 RUB |
291.9280 RUB |
| 2024-03-07 |
197.0651 RUB |
0.0000 RLC |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
| 2024-03-06 |
204.1911 RUB |
0.0080 RLC |
204.1911 RUB |
197.0651 RUB |
211.3171 RUB |
197.0651 RUB |
| 2024-03-05 |
223.2373 RUB |
0.0009 RLC |
223.2373 RUB |
222.1239 RUB |
224.3507 RUB |
222.1239 RUB |
| 2024-03-04 |
224.3507 RUB |
0.0000 RLC |
224.3507 RUB |
224.3507 RUB |
224.3507 RUB |
224.3507 RUB |
| 2024-03-03 |
226.5998 RUB |
0.0000 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-03-02 |
226.5998 RUB |
0.0000 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-03-01 |
226.5998 RUB |
0.0000 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-02-29 |
226.5998 RUB |
0.0000 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-02-28 |
226.5998 RUB |
0.0000 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-02-27 |
226.5998 RUB |
0.0003 RLC |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
226.5998 RUB |
| 2024-02-26 |
232.3940 RUB |
0.0047 RLC |
232.3940 RUB |
226.5998 RUB |
238.1881 RUB |
226.5998 RUB |
| 2024-02-25 |
245.3875 RUB |
0.0000 RLC |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
| 2024-02-24 |
245.3875 RUB |
0.0000 RLC |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
| 2024-02-23 |
217.3583 RUB |
0.0254 RLC |
217.3583 RUB |
189.3290 RUB |
245.3875 RUB |
245.3875 RUB |
| 2024-02-22 |
175.2339 RUB |
0.3360 RLC |
175.2339 RUB |
163.0179 RUB |
187.4498 RUB |
187.4498 RUB |
| 2024-02-21 |
173.3826 RUB |
0.0172 RLC |
173.3826 RUB |
163.0179 RUB |
183.7472 RUB |
183.7472 RUB |
| 2024-02-20 |
158.2352 RUB |
0.0000 RLC |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
| 2024-02-19 |
158.2352 RUB |
0.0000 RLC |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
| 2024-02-18 |
161.4558 RUB |
0.0044 RLC |
161.4558 RUB |
158.2352 RUB |
164.6765 RUB |
158.2352 RUB |
| 2024-02-17 |
164.6765 RUB |
0.0000 RLC |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
| 2024-02-16 |
164.6765 RUB |
0.0000 RLC |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
| 2024-02-15 |
164.6765 RUB |
0.0000 RLC |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |